Indicators

Innovator Ibd 50 ETF (NY: FFTY )

27.58 -0.33 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.01	38.16	37.32	38.11	63,209	+0.17(+0.46%)
Nov 27, 2020	37.53	37.99	37.53	37.93	27,780	+0.57(+1.52%)
Nov 25, 2020	37.12	37.46	37.12	37.36	69,762	+0.28(+0.75%)
Nov 24, 2020	37.52	37.52	36.93	37.08	51,889	-0.19(-0.52%)
Nov 23, 2020	37.31	37.42	36.95	37.28	54,410	+0.29(+0.78%)
Nov 20, 2020	36.85	37.24	36.85	36.99	28,091	+0.13(+0.34%)
Nov 19, 2020	36.16	36.91	36.16	36.86	45,506	+0.66(+1.81%)
Nov 18, 2020	36.61	36.67	36.18	36.21	35,958	-0.41(-1.11%)
Nov 17, 2020	36.51	36.77	36.31	36.61	34,030	-0.02(-0.05%)
Nov 16, 2020	36.54	36.68	36.17	36.63	62,117	+0.35(+0.96%)
Nov 13, 2020	36.42	36.57	36.10	36.28	26,744	+0.24(+0.67%)
Nov 12, 2020	36.44	36.52	35.94	36.04	44,057	-0.21(-0.57%)
Nov 11, 2020	35.42	36.29	35.42	36.25	66,352	+1.14(+3.25%)
Nov 10, 2020	35.48	35.60	34.45	35.11	144,128	-0.48(-1.36%)
Nov 09, 2020	38.82	38.82	35.53	35.59	189,546	-2.53(-6.63%)
Nov 06, 2020	37.97	38.24	37.65	38.12	55,664	+0.15(+0.41%)
Nov 05, 2020	37.87	38.06	37.60	37.96	169,808	+1.03(+2.79%)
Nov 04, 2020	36.17	37.14	36.17	36.93	168,157	+1.34(+3.77%)
Nov 03, 2020	35.25	35.68	35.04	35.59	31,142	+0.64(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.