Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.00 25.80 22.95 24.52 118,300 -0.95(-3.71%)
Nov 29, 2018 25.79 26.50 24.75 25.47 78,954 +1.27(+5.23%)
Nov 28, 2018 25.61 26.50 23.60 24.20 107,986 -1.96(-7.51%)
Nov 27, 2018 26.35 26.92 23.90 26.16 47,721 -0.13(-0.48%)
Nov 26, 2018 26.54 26.90 25.79 26.29 40,421 +0.73(+2.86%)
Nov 23, 2018 26.62 26.62 24.97 25.56 94,700 -5.68(-18.17%)
Nov 21, 2018 31.24 31.24 31.24 0 +1.76(+5.98%)
Nov 20, 2018 34.88 34.88 28.56 29.47 94,024 -7.60(-20.51%)
Nov 19, 2018 34.73 37.15 33.31 37.08 31,479 +0.61(+1.67%)
Nov 16, 2018 37.68 38.42 34.85 36.47 36,600 +0.59(+1.63%)
Nov 15, 2018 35.75 37.00 35.11 35.88 41,602 +0.44(+1.25%)
Nov 14, 2018 36.55 37.26 35.11 35.44 53,134 -1.07(-2.93%)
Nov 13, 2018 40.50 40.80 36.50 36.51 41,429 -4.54(-11.06%)
Nov 12, 2018 44.97 46.10 40.79 41.05 119,172 -2.21(-5.11%)
Nov 09, 2018 42.70 44.67 41.99 43.26 121,900 -1.59(-3.55%)
Nov 08, 2018 46.43 46.89 44.56 44.85 116,139 -2.15(-4.57%)
Nov 07, 2018 49.43 49.43 46.35 47.00 5,609 -1.13(-2.35%)
Nov 06, 2018 50.96 50.96 46.54 48.13 72,368 -1.77(-3.55%)
Nov 05, 2018 52.01 52.49 49.84 49.90 10,868 -0.13(-0.26%)
Nov 02, 2018 51.21 52.05 50.03 50.03 10,300 -1.65(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.