Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2600	0.2629	0.2510	0.2600	58,300	+0.00(+0.00%)
Nov 27, 2019	0.2696	0.2696	0.2580	0.2600	97,900	-0.01(-2.33%)
Nov 26, 2019	0.2650	0.2680	0.2600	0.2662	24,214	+0.00(+0.45%)
Nov 25, 2019	0.2580	0.2678	0.2580	0.2650	67,764	-0.01(-1.85%)
Nov 22, 2019	0.2610	0.2800	0.2509	0.2700	266,000	+0.01(+1.89%)
Nov 21, 2019	0.2650	0.2756	0.2620	0.2650	84,880	-0.00(-1.01%)
Nov 20, 2019	0.2670	0.2800	0.2620	0.2677	260,709	+0.00(+0.37%)
Nov 19, 2019	0.2800	0.2800	0.2500	0.2667	278,411	-0.01(-3.75%)
Nov 18, 2019	0.2834	0.2900	0.2700	0.2771	204,018	+0.00(+0.04%)
Nov 15, 2019	0.2741	0.2771	0.2590	0.2770	152,700	+0.00(+1.06%)
Nov 14, 2019	0.2545	0.2780	0.2545	0.2741	202,589	+0.02(+9.07%)
Nov 13, 2019	0.2570	0.2623	0.2500	0.2513	99,465	-0.01(-3.49%)
Nov 12, 2019	0.2600	0.2700	0.2540	0.2604	181,774	+0.00(+1.68%)
Nov 11, 2019	0.2650	0.2650	0.2500	0.2561	148,633	+0.01(+2.03%)
Nov 08, 2019	0.2600	0.2600	0.2470	0.2510	129,700	+0.01(+2.37%)
Nov 07, 2019	0.2460	0.2570	0.2450	0.2452	134,724	-0.00(-1.88%)
Nov 06, 2019	0.2550	0.2590	0.2410	0.2499	140,042	-0.00(-0.04%)
Nov 05, 2019	0.2700	0.2700	0.2400	0.2500	274,098	+0.00(+0.73%)
Nov 04, 2019	0.2750	0.2800	0.2220	0.2482	1,201,076	-0.06(-19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.