Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.28	41.32	41.21	41.25	30,430	+0.15(+0.37%)
Nov 27, 2013	41.11	41.21	41.04	41.10	14,097	-0.04(-0.09%)
Nov 26, 2013	41.11	41.21	41.11	41.13	49,521	+0.07(+0.17%)
Nov 25, 2013	41.12	41.12	41.03	41.06	13,710	+0.01(+0.03%)
Nov 22, 2013	41.02	41.07	41.01	41.05	40,779	-0.04(-0.09%)
Nov 21, 2013	40.95	41.24	40.82	41.09	60,240	+0.02(+0.06%)
Nov 20, 2013	41.45	41.45	41.06	41.06	5,945	-0.08(-0.20%)
Nov 19, 2013	41.07	41.19	41.07	41.15	12,227	-0.01(-0.03%)
Nov 18, 2013	41.00	41.16	41.00	41.16	28,298	+0.12(+0.28%)
Nov 15, 2013	40.94	41.07	40.94	41.04	14,428	+0.05(+0.13%)
Nov 14, 2013	41.02	41.08	40.97	40.99	56,747	+0.05(+0.13%)
Nov 12, 2013	40.94	40.99	40.90	40.93	24,631	-0.03(-0.08%)
Nov 11, 2013	40.96	41.02	40.96	40.97	5,968	-0.00(-0.01%)
Nov 08, 2013	41.07	41.07	40.92	40.97	64,020	-0.21(-0.50%)
Nov 07, 2013	41.12	41.21	41.12	41.18	6,864	+0.07(+0.16%)
Nov 06, 2013	41.18	41.18	41.11	41.11	1,513	+0.02(+0.06%)
Nov 05, 2013	41.23	41.23	41.07	41.09	12,604	-0.09(-0.23%)
Nov 04, 2013	41.26	41.26	41.14	41.18	14,824	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.