Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.300 8.693 8.285 8.632 1,000,239 +0.39(+4.77%)
Nov 29, 2017 8.308 8.572 8.164 8.240 1,091,737 -0.02(-0.18%)
Nov 28, 2017 8.240 8.338 8.232 8.255 930,124 +0.05(+0.55%)
Nov 27, 2017 8.421 8.791 8.058 8.209 765,350 -0.21(-2.51%)
Nov 24, 2017 8.089 8.534 8.082 8.421 601,249 +0.36(+4.50%)
Nov 22, 2017 7.590 8.202 7.590 8.058 1,004,691 +0.49(+6.49%)
Nov 21, 2017 7.288 7.635 7.273 7.568 1,123,878 +0.33(+4.59%)
Nov 20, 2017 7.152 7.356 7.110 7.235 1,123,045 +0.14(+1.91%)
Nov 17, 2017 6.812 7.356 6.660 7.099 1,343,433 +0.27(+3.98%)
Nov 16, 2017 6.850 7.220 6.707 6.827 1,355,339 +0.04(+0.56%)
Nov 15, 2017 5.959 6.805 5.936 6.790 1,421,512 +0.85(+14.38%)
Nov 14, 2017 5.528 5.958 5.374 5.936 1,706,850 +0.41(+7.38%)
Nov 13, 2017 5.438 5.574 5.371 5.528 332,030 +0.09(+1.67%)
Nov 10, 2017 5.453 5.501 5.287 5.438 338,874 -0.08(-1.37%)
Nov 09, 2017 5.574 5.574 5.453 5.513 358,432 -0.05(-0.82%)
Nov 08, 2017 5.506 5.596 5.468 5.559 797,155 +0.00(+0.00%)
Nov 07, 2017 5.551 5.589 5.491 5.559 558,917 +0.05(+0.82%)
Nov 06, 2017 5.536 5.604 5.392 5.513 535,470 +0.01(+0.14%)
Nov 03, 2017 5.385 5.521 5.256 5.506 402,680 +0.11(+2.10%)
Nov 02, 2017 5.423 5.430 5.347 5.392 362,648 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.