Indicators

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

64.80 +0.46 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	18.85	18.85	18.85	18.85	1,448	+0.01(+0.07%)
Nov 26, 2013	18.83	18.83	18.83	18.83	4,380	+0.04(+0.24%)
Nov 25, 2013	18.79	18.79	18.79	18.79	1,448	+0.04(+0.21%)
Nov 22, 2013	18.73	18.75	18.73	18.75	5,227	+0.05(+0.28%)
Nov 21, 2013	18.62	18.70	18.62	18.70	8,037	+0.07(+0.40%)
Nov 20, 2013	18.64	18.64	18.62	18.62	23,170	-0.11(-0.56%)
Nov 18, 2013	18.78	18.73	18.73	18.73	6,516	+0.03(+0.16%)
Nov 15, 2013	18.68	18.70	18.68	18.70	5,778	+0.07(+0.36%)
Nov 14, 2013	18.64	18.64	18.62	18.63	2,910	+0.25(+1.37%)
Nov 12, 2013	18.38	18.43	18.38	18.38	5,937	+0.03(+0.15%)
Nov 08, 2013	18.23	18.35	18.35	18.35	97,024	+0.18(+1.02%)
Nov 07, 2013	18.45	18.47	18.17	18.17	30,816	-0.26(-1.39%)
Nov 06, 2013	18.43	18.48	18.42	18.42	3,794	+0.00(+0.02%)
Nov 05, 2013	18.31	18.42	18.31	18.42	14,358	-0.03(-0.16%)
Nov 04, 2013	18.40	18.45	18.38	18.45	32,944	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.