Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.95 41.95 41.50 41.50 9,663 +0.26(+0.63%)
Nov 29, 2016 41.24 41.24 41.24 41.24 503 -0.11(-0.27%)
Nov 28, 2016 41.03 41.35 41.03 41.35 543 +0.18(+0.44%)
Nov 25, 2016 41.17 41.17 41.17 41.17 0 +0.00(+0.00%)
Nov 23, 2016 41.17 41.17 41.17 0 +0.28(+0.68%)
Nov 22, 2016 41.50 41.50 40.89 40.89 765 -0.56(-1.35%)
Nov 21, 2016 39.89 41.45 39.89 41.45 265 +2.56(+6.58%)
Nov 18, 2016 38.51 38.89 38.24 38.89 1,839 +0.79(+2.08%)
Nov 17, 2016 38.10 38.10 38.10 38.10 1,063 +0.85(+2.28%)
Nov 16, 2016 37.25 37.25 37.25 37.25 137 -0.46(-1.22%)
Nov 15, 2016 36.24 37.72 36.23 37.71 10,521 +2.14(+6.02%)
Nov 14, 2016 34.97 35.57 34.97 35.57 606 +2.34(+7.04%)
Nov 11, 2016 33.42 33.62 33.23 33.23 1,517 +0.36(+1.10%)
Nov 10, 2016 36.59 36.60 32.87 32.87 1,932 -1.49(-4.34%)
Nov 09, 2016 31.20 35.27 31.20 34.36 75,137 +0.95(+2.83%)
Nov 08, 2016 32.17 33.41 32.17 33.41 861 +0.22(+0.67%)
Nov 07, 2016 31.70 33.19 31.70 33.19 26,773 +4.13(+14.21%)
Nov 04, 2016 29.76 29.90 29.00 29.06 2,243 -0.27(-0.91%)
Nov 03, 2016 31.83 31.83 29.32 29.33 2,626 -2.58(-8.10%)
Nov 02, 2016 31.55 31.91 31.55 31.91 368 -0.39(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.