Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.840 1.850 1.815 1.820 496,192 -0.01(-0.55%)
Nov 29, 2022 1.840 1.840 1.830 1.830 340,500 +0.00(+0.00%)
Nov 28, 2022 1.840 1.840 1.820 1.830 569,374 +0.00(+0.00%)
Nov 25, 2022 1.850 1.850 1.830 1.830 132,771 -0.02(-1.08%)
Nov 23, 2022 1.820 1.850 1.820 1.850 166,315 +0.03(+1.65%)
Nov 22, 2022 1.810 1.830 1.810 1.820 293,791 +0.00(+0.00%)
Nov 21, 2022 1.800 1.820 1.790 1.820 1,058,997 +0.01(+0.55%)
Nov 18, 2022 1.790 1.820 1.790 1.810 1,464,147 +0.02(+1.12%)
Nov 17, 2022 1.790 1.820 1.790 1.790 4,616,106 +0.73(+68.87%)
Nov 16, 2022 1.040 1.100 1.040 1.060 1,103,167 +0.00(+0.00%)
Nov 15, 2022 0.9700 1.080 0.9360 1.060 167,172 +0.12(+12.72%)
Nov 14, 2022 0.9300 0.9694 0.9231 0.9404 75,124 +0.05(+5.66%)
Nov 11, 2022 0.8899 0.9095 0.6681 0.8900 550,305 +0.00(+0.00%)
Nov 10, 2022 0.9600 0.9600 0.8500 0.8900 420,937 -0.07(-7.29%)
Nov 09, 2022 1.000 1.000 0.9000 0.9600 101,781 -0.04(-4.00%)
Nov 08, 2022 1.040 1.050 1.000 1.000 24,585 -0.02(-1.96%)
Nov 07, 2022 1.000 1.040 1.000 1.020 23,842 +0.00(+0.00%)
Nov 04, 2022 1.010 1.020 1.010 1.020 29,744 -0.01(-0.97%)
Nov 03, 2022 1.050 1.050 1.010 1.030 23,338 -0.02(-1.90%)
Nov 02, 2022 1.050 1.080 1.040 1.050 78,792 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.