Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.190 3.220 3.110 3.190 267,270 -0.05(-1.54%)
Nov 29, 2021 3.370 3.370 3.210 3.240 204,982 -0.08(-2.41%)
Nov 26, 2021 3.330 3.360 3.290 3.320 139,436 -0.12(-3.49%)
Nov 24, 2021 3.360 3.470 3.350 3.440 101,117 +0.07(+2.08%)
Nov 23, 2021 3.350 3.401 3.300 3.370 121,603 +0.03(+0.90%)
Nov 22, 2021 3.450 3.450 3.300 3.340 324,577 -0.08(-2.34%)
Nov 19, 2021 3.420 3.510 3.385 3.420 315,926 +0.01(+0.29%)
Nov 18, 2021 3.420 3.415 3.400 3.410 167,501 -0.03(-0.87%)
Nov 17, 2021 3.490 3.500 3.400 3.440 135,025 -0.02(-0.58%)
Nov 16, 2021 3.490 3.510 3.390 3.460 328,863 +0.04(+1.17%)
Nov 15, 2021 3.540 3.570 3.410 3.420 157,571 -0.03(-0.87%)
Nov 12, 2021 3.450 3.520 3.440 3.450 158,153 +0.02(+0.58%)
Nov 11, 2021 3.410 3.535 3.400 3.430 191,354 +0.04(+1.18%)
Nov 10, 2021 3.600 3.390 881,108 -0.17(-4.78%)
Nov 09, 2021 3.820 3.820 3.350 3.560 1,026,056 -0.25(-6.56%)
Nov 08, 2021 3.970 3.970 3.630 3.810 617,983 +0.01(+0.26%)
Nov 05, 2021 3.910 3.970 3.770 3.800 245,171 -0.12(-3.06%)
Nov 04, 2021 3.390 4.250 3.390 3.920 2,115,130 +0.50(+14.62%)
Nov 03, 2021 3.550 3.560 3.400 3.420 447,560 -0.09(-2.56%)
Nov 02, 2021 3.570 3.580 3.400 3.510 242,800 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.