Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.790	2.920	2.745	2.830	284,921	+0.00(+0.00%)
Nov 27, 2020	2.930	2.930	2.765	2.830	77,100	-0.05(-1.74%)
Nov 25, 2020	2.910	2.970	2.860	2.880	137,900	-0.03(-1.03%)
Nov 24, 2020	2.920	2.980	2.890	2.910	164,689	+0.04(+1.39%)
Nov 23, 2020	2.770	2.910	2.760	2.870	223,391	+0.12(+4.36%)
Nov 20, 2020	2.770	2.830	2.750	2.750	93,100	-0.05(-1.79%)
Nov 19, 2020	2.750	2.825	2.700	2.800	106,473	+0.02(+0.72%)
Nov 18, 2020	2.850	2.860	2.780	2.780	212,389	-0.05(-1.77%)
Nov 17, 2020	2.780	2.885	2.740	2.830	124,272	+0.04(+1.43%)
Nov 16, 2020	2.800	2.880	2.750	2.790	330,172	+0.06(+2.20%)
Nov 13, 2020	2.640	2.770	2.630	2.730	253,400	+0.10(+3.80%)
Nov 12, 2020	2.480	2.655	2.467	2.630	174,453	+0.11(+4.37%)
Nov 11, 2020	2.550	2.620	2.410	2.520	417,156	+0.00(+0.00%)
Nov 10, 2020	2.830	2.900	2.490	2.520	746,210	-0.15(-5.62%)
Nov 09, 2020	2.570	2.870	2.570	2.670	735,774	+0.26(+10.79%)
Nov 06, 2020	2.700	2.710	2.350	2.410	500,700	-0.24(-9.06%)
Nov 05, 2020	2.750	2.850	2.630	2.650	187,355	-0.06(-2.21%)
Nov 04, 2020	2.720	2.790	2.630	2.710	326,385	+0.02(+0.74%)
Nov 03, 2020	2.510	2.780	2.510	2.690	336,142	+0.22(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.