Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.120	4.200	4.060	4.150	22,700	+0.00(+0.00%)
Nov 27, 2019	4.100	4.190	4.070	4.150	64,800	+0.02(+0.48%)
Nov 26, 2019	4.130	4.200	4.100	4.130	120,954	-0.02(-0.48%)
Nov 25, 2019	3.960	4.170	3.940	4.150	170,882	+0.21(+5.33%)
Nov 22, 2019	3.780	3.960	3.780	3.940	90,400	+0.17(+4.51%)
Nov 21, 2019	3.880	3.880	3.750	3.770	45,746	-0.12(-3.08%)
Nov 20, 2019	3.950	3.970	3.850	3.890	56,126	-0.09(-2.26%)
Nov 19, 2019	3.860	4.000	3.750	3.980	60,728	+0.12(+3.11%)
Nov 18, 2019	3.880	3.880	3.710	3.860	81,822	-0.06(-1.53%)
Nov 15, 2019	3.970	3.980	3.850	3.920	79,600	-0.02(-0.51%)
Nov 14, 2019	4.010	4.030	3.880	3.940	128,845	-0.08(-1.99%)
Nov 13, 2019	4.100	4.100	4.010	4.020	62,181	-0.08(-1.95%)
Nov 12, 2019	4.100	4.120	4.070	4.100	203,973	+0.00(+0.00%)
Nov 11, 2019	4.100	4.155	4.060	4.100	384,457	+0.05(+1.23%)
Nov 08, 2019	4.090	4.110	4.010	4.050	72,400	-0.02(-0.49%)
Nov 07, 2019	4.090	4.110	4.020	4.070	160,813	-0.02(-0.49%)
Nov 06, 2019	4.130	4.140	4.050	4.090	108,476	-0.03(-0.73%)
Nov 05, 2019	4.500	4.510	4.050	4.120	288,779	-0.01(-0.24%)
Nov 04, 2019	4.140	4.260	4.110	4.130	96,306	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.