Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.740 4.890 4.720 4.840 167,200 +0.15(+3.20%)
Nov 29, 2018 4.610 4.830 4.530 4.690 119,847 +0.06(+1.30%)
Nov 28, 2018 4.520 4.690 4.460 4.630 115,830 +0.12(+2.66%)
Nov 27, 2018 4.320 4.540 4.320 4.510 139,099 +0.14(+3.20%)
Nov 26, 2018 4.390 4.500 4.220 4.370 272,902 -0.02(-0.46%)
Nov 23, 2018 4.500 4.520 4.360 4.390 99,300 -0.13(-2.88%)
Nov 21, 2018 4.520 4.520 4.520 0 +0.11(+2.49%)
Nov 20, 2018 4.500 4.570 4.350 4.410 243,674 -0.15(-3.29%)
Nov 19, 2018 4.560 4.600 4.450 4.560 168,396 +0.00(+0.00%)
Nov 16, 2018 4.560 4.680 4.420 4.560 216,600 -0.04(-0.87%)
Nov 15, 2018 4.390 4.620 4.320 4.600 165,483 +0.20(+4.55%)
Nov 14, 2018 4.400 4.460 4.300 4.400 140,894 +0.05(+1.15%)
Nov 13, 2018 4.110 4.400 3.920 4.350 739,828 +0.24(+5.84%)
Nov 12, 2018 4.190 4.255 4.070 4.110 280,502 -0.09(-2.14%)
Nov 09, 2018 4.370 4.370 4.120 4.200 294,200 -0.18(-4.11%)
Nov 08, 2018 4.420 4.500 4.340 4.380 506,256 -0.02(-0.45%)
Nov 07, 2018 4.670 4.710 4.260 4.400 803,879 -0.24(-5.17%)
Nov 06, 2018 4.240 4.750 4.200 4.640 229,254 +0.41(+9.69%)
Nov 05, 2018 4.630 4.673 4.130 4.230 343,721 -0.41(-8.84%)
Nov 02, 2018 4.360 4.730 4.350 4.640 500,700 +0.31(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.