Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.290 7.560 7.250 7.500 284,192 +0.28(+3.88%)
Nov 29, 2017 7.430 7.610 7.200 7.220 183,666 -0.14(-1.90%)
Nov 28, 2017 7.300 7.470 7.140 7.360 136,270 +0.09(+1.24%)
Nov 27, 2017 7.400 7.457 7.200 7.270 166,949 -0.28(-3.71%)
Nov 24, 2017 7.400 7.880 7.400 7.550 131,168 +0.15(+2.03%)
Nov 22, 2017 7.230 7.440 7.120 7.400 123,307 +0.25(+3.50%)
Nov 21, 2017 7.350 7.400 7.100 7.150 137,435 -0.13(-1.79%)
Nov 20, 2017 7.180 7.400 7.180 7.280 156,647 +0.14(+1.96%)
Nov 17, 2017 7.100 7.260 7.000 7.140 134,880 +0.00(+0.00%)
Nov 16, 2017 7.100 7.215 7.065 7.140 154,258 -0.02(-0.28%)
Nov 15, 2017 7.090 7.390 7.070 7.160 78,058 +0.01(+0.14%)
Nov 14, 2017 7.120 7.190 7.080 7.150 82,077 -0.04(-0.56%)
Nov 13, 2017 7.100 7.290 7.060 7.190 157,525 +0.02(+0.28%)
Nov 10, 2017 7.150 7.270 7.030 7.170 125,062 -0.03(-0.42%)
Nov 09, 2017 7.440 7.462 7.000 7.200 370,730 -0.28(-3.74%)
Nov 08, 2017 7.320 7.635 7.320 7.480 90,104 +0.11(+1.49%)
Nov 07, 2017 7.820 7.820 7.250 7.370 427,211 -0.38(-4.90%)
Nov 06, 2017 7.690 7.830 7.490 7.750 91,787 +0.04(+0.52%)
Nov 03, 2017 7.660 7.820 7.550 7.710 71,413 +0.01(+0.13%)
Nov 02, 2017 7.590 7.820 7.500 7.700 117,686 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.