Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.80	15.81	15.79	15.81	2,569	-0.01(-0.04%)
Nov 27, 2019	15.80	15.82	15.79	15.81	12,592	+0.03(+0.20%)
Nov 26, 2019	15.78	15.78	15.77	15.78	15,165	+0.03(+0.19%)
Nov 25, 2019	15.76	15.80	15.74	15.75	39,096	+0.00(+0.00%)
Nov 22, 2019	15.73	15.75	15.70	15.75	9,251	+0.04(+0.27%)
Nov 21, 2019	15.72	15.74	15.69	15.71	18,043	-0.01(-0.08%)
Nov 20, 2019	15.72	15.74	15.72	15.72	11,284	-0.02(-0.12%)
Nov 19, 2019	15.77	15.77	15.68	15.74	35,976	-0.03(-0.20%)
Nov 18, 2019	15.79	15.79	15.76	15.77	15,550	+0.01(+0.03%)
Nov 15, 2019	15.77	15.78	15.76	15.77	6,424	+0.03(+0.19%)
Nov 14, 2019	15.73	15.75	15.70	15.74	41,537	+0.00(+0.03%)
Nov 13, 2019	15.70	15.74	15.70	15.73	13,962	+0.01(+0.09%)
Nov 12, 2019	15.72	15.72	15.71	15.72	6,704	+0.01(+0.04%)
Nov 11, 2019	15.71	15.71	15.71	15.71	3,325	-0.00(-0.01%)
Nov 08, 2019	15.72	15.74	15.71	15.71	2,826	-0.01(-0.09%)
Nov 07, 2019	15.71	15.76	15.71	15.73	9,051	+0.00(+0.00%)
Nov 06, 2019	15.70	15.74	15.70	15.73	18,544	+0.00(+0.02%)
Nov 05, 2019	15.75	15.75	15.72	15.72	5,419	+0.00(+0.00%)
Nov 04, 2019	15.74	15.74	15.72	15.72	36,374	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.