Indicators

Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		14.45	14.45	14.45	825	+0.03(+0.22%)
Nov 29, 2017	14.42	14.42	14.42	14.42	6,256	+0.03(+0.22%)
Nov 28, 2017	14.37	14.39	14.37	14.39	13,646	-0.00(-0.02%)
Nov 27, 2017	14.39	14.39	14.39	14.39	8,090	+0.01(+0.10%)
Nov 22, 2017		14.38	14.38	14.38	0	+0.01(+0.06%)
Nov 21, 2017	14.34	14.38	14.34	14.37	3,407	+0.01(+0.04%)
Nov 20, 2017	14.37	14.37	14.37	14.37	1,744	+0.02(+0.12%)
Nov 17, 2017	14.36	14.47	14.21	14.35	28,260	+0.14(+0.97%)
Nov 16, 2017	14.21	14.21	14.21	14.21	828	-0.10(-0.70%)
Nov 15, 2017	14.31	14.35	14.27	14.31	9,661	-0.04(-0.25%)
Nov 13, 2017		14.35	14.35	14.35	0	+0.04(+0.30%)
Nov 10, 2017	14.37	14.37	14.29	14.30	11,096	-0.06(-0.41%)
Nov 09, 2017	14.43	14.43	14.36	14.36	1,706	-0.11(-0.73%)
Nov 08, 2017	14.46	14.47	14.43	14.47	13,889	+0.01(+0.08%)
Nov 07, 2017	14.46	14.46	14.45	14.46	1,695	+0.03(+0.20%)
Nov 06, 2017	14.40	14.43	14.40	14.43	5,862	-0.01(-0.10%)
Nov 03, 2017	14.42	14.44	14.42	14.44	46,581	+0.03(+0.19%)
Nov 02, 2017	14.41	14.42	14.41	14.41	104,188	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.