Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	184.00	184.00	183.16	183.53	614,879	-0.44(-0.24%)
Nov 27, 2019	183.43	184.36	183.33	183.97	1,114,279	+0.46(+0.25%)
Nov 26, 2019	183.86	184.41	182.88	183.51	2,508,317	-0.09(-0.05%)
Nov 25, 2019	182.90	183.95	182.62	183.59	1,583,083	+1.20(+0.66%)
Nov 22, 2019	183.13	183.59	182.00	182.39	1,754,249	-0.75(-0.41%)
Nov 21, 2019	183.19	183.42	182.00	183.14	1,839,402	-0.42(-0.23%)
Nov 20, 2019	183.79	183.79	182.37	183.55	2,483,000	-0.26(-0.14%)
Nov 19, 2019	183.14	184.66	183.08	183.81	2,237,415	+0.71(+0.39%)
Nov 18, 2019	182.05	183.51	181.83	183.10	2,913,004	+0.88(+0.48%)
Nov 15, 2019	181.34	182.37	181.00	182.21	3,236,731	+1.13(+0.63%)
Nov 14, 2019	179.74	181.11	179.38	181.08	2,472,934	+0.86(+0.48%)
Nov 13, 2019	180.41	181.27	179.76	180.22	2,962,317	-0.36(-0.20%)
Nov 12, 2019	179.63	182.39	179.32	180.57	2,433,044	+1.11(+0.62%)
Nov 11, 2019	178.36	179.50	177.93	179.46	1,776,466	+0.30(+0.17%)
Nov 08, 2019	176.67	179.34	176.45	179.17	2,373,562	+2.57(+1.45%)
Nov 07, 2019	176.70	177.26	175.88	176.60	2,319,225	+0.13(+0.07%)
Nov 06, 2019	176.53	176.88	174.95	176.47	3,612,922	+0.14(+0.08%)
Nov 05, 2019	177.41	177.78	175.56	176.33	2,988,953	-0.39(-0.22%)
Nov 04, 2019	176.72	177.65	176.72	176.72	3,532,483	+0.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.