Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 151.84 152.55 150.43 152.44 2,345,965 +1.32(+0.88%)
Nov 29, 2018 150.51 152.49 149.94 151.11 2,083,753 +0.48(+0.32%)
Nov 28, 2018 148.81 150.69 146.59 150.64 2,555,240 +2.65(+1.79%)
Nov 27, 2018 147.75 149.32 146.28 147.99 2,396,871 -1.10(-0.74%)
Nov 26, 2018 150.16 150.72 147.53 149.09 2,075,740 -0.44(-0.29%)
Nov 23, 2018 149.31 150.17 148.34 149.53 596,970 -0.70(-0.47%)
Nov 21, 2018 150.23 150.23 150.23 0 +0.91(+0.61%)
Nov 20, 2018 151.85 152.56 147.96 149.32 2,293,253 -2.57(-1.69%)
Nov 19, 2018 152.91 153.24 150.11 151.89 2,081,863 -1.31(-0.86%)
Nov 16, 2018 154.01 154.72 151.59 153.21 2,547,729 -1.93(-1.24%)
Nov 15, 2018 152.87 155.17 149.91 155.13 4,110,719 +1.61(+1.05%)
Nov 14, 2018 159.04 159.62 153.31 153.53 3,141,035 -4.80(-3.03%)
Nov 13, 2018 159.65 160.54 158.16 158.33 2,179,737 -1.19(-0.74%)
Nov 12, 2018 161.37 161.58 158.21 159.51 2,091,732 -1.61(-1.00%)
Nov 09, 2018 164.18 164.84 160.52 161.12 2,095,404 -2.99(-1.82%)
Nov 08, 2018 162.74 165.11 162.16 164.11 1,344,877 -0.29(-0.18%)
Nov 07, 2018 161.97 164.89 161.24 164.40 2,043,424 +4.27(+2.66%)
Nov 06, 2018 159.91 160.97 157.59 160.13 1,619,392 -0.25(-0.16%)
Nov 05, 2018 158.28 161.15 157.51 160.39 1,745,538 +2.35(+1.48%)
Nov 02, 2018 160.09 160.88 156.71 158.04 2,498,049 -1.37(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.