Indicators

Portland General Electric Company (NY: POR )

42.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.89	47.16	46.70	46.76	282,151	-0.11(-0.23%)
Nov 27, 2019	46.94	47.05	46.55	46.87	516,347	+0.01(+0.02%)
Nov 26, 2019	46.59	46.97	46.50	46.87	600,318	+0.27(+0.58%)
Nov 25, 2019	46.75	46.89	46.47	46.60	640,647	-0.14(-0.31%)
Nov 22, 2019	46.94	46.94	46.44	46.74	903,073	-0.04(-0.09%)
Nov 21, 2019	47.02	47.09	46.54	46.78	681,348	-0.15(-0.32%)
Nov 20, 2019	46.41	46.97	46.41	46.93	501,836	+0.46(+1.00%)
Nov 19, 2019	46.55	46.85	46.39	46.47	376,838	-0.09(-0.20%)
Nov 18, 2019	46.80	47.19	46.47	46.56	461,713	-0.19(-0.40%)
Nov 15, 2019	46.94	47.11	46.47	46.75	515,160	-0.24(-0.50%)
Nov 14, 2019	46.92	47.30	46.76	46.98	552,091	+0.20(+0.43%)
Nov 13, 2019	46.17	47.10	46.16	46.78	696,906	+0.72(+1.57%)
Nov 12, 2019	45.85	46.16	45.69	46.06	848,314	+0.25(+0.55%)
Nov 11, 2019	46.01	46.23	45.78	45.80	388,574	-0.31(-0.68%)
Nov 08, 2019	46.15	46.25	45.77	46.12	662,349	-0.09(-0.20%)
Nov 07, 2019	46.83	47.00	45.79	46.21	1,018,241	-0.81(-1.72%)
Nov 06, 2019	46.87	47.23	46.82	47.02	575,446	+0.17(+0.36%)
Nov 05, 2019	47.51	47.75	46.72	46.85	669,993	-0.88(-1.84%)
Nov 04, 2019	48.79	48.79	47.48	47.73	844,541	-0.98(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.