Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.51	39.67	39.46	39.53	32,257	+0.00(+0.01%)
Nov 27, 2015	39.54	39.59	39.51	39.52	24,660	+0.02(+0.05%)
Nov 25, 2015	39.50	39.50	39.50	39.50	98,357	-0.05(-0.13%)
Nov 24, 2015	39.48	39.55	39.44	39.55	66,964	+0.11(+0.28%)
Nov 23, 2015	39.45	39.50	39.39	39.44	21,433	-0.02(-0.05%)
Nov 20, 2015	39.51	39.53	39.45	39.46	16,637	-0.00(-0.01%)
Nov 19, 2015	39.52	39.52	39.46	39.47	169,555	+0.00(+0.01%)
Nov 18, 2015	39.50	39.50	39.44	39.46	23,119	-0.01(-0.01%)
Nov 17, 2015	39.42	39.51	39.40	39.47	18,211	-0.02(-0.04%)
Nov 16, 2015	39.50	39.52	39.46	39.49	14,576	+0.01(+0.03%)
Nov 13, 2015	39.46	39.81	39.42	39.48	12,221	+0.04(+0.09%)
Nov 12, 2015	39.35	39.63	39.33	39.44	25,045	+0.09(+0.24%)
Nov 11, 2015	39.35	39.35	39.33	39.35	20,508	+0.03(+0.07%)
Nov 10, 2015	39.32	39.36	39.32	39.32	6,045	+0.05(+0.12%)
Nov 09, 2015	39.27	39.49	39.21	39.27	24,313	-0.08(-0.20%)
Nov 06, 2015	39.37	39.46	39.29	39.35	13,128	-0.17(-0.44%)
Nov 05, 2015	39.55	39.72	39.47	39.52	15,590	-0.02(-0.04%)
Nov 04, 2015	39.57	39.76	39.52	39.54	23,106	-0.02(-0.06%)
Nov 03, 2015	39.59	39.59	39.53	39.56	12,173	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.