Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.30 +0.06 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.27	40.28	39.93	40.05	8,521,421	-0.36(-0.88%)
Nov 27, 2020	40.47	40.52	40.28	40.40	574,948	+0.03(+0.07%)
Nov 25, 2020	40.52	40.52	40.23	40.38	1,613,456	-0.21(-0.52%)
Nov 24, 2020	40.20	40.61	40.12	40.59	1,580,247	+0.80(+2.00%)
Nov 23, 2020	39.62	39.84	39.47	39.79	1,672,310	+0.43(+1.09%)
Nov 20, 2020	39.56	39.59	39.32	39.36	1,297,616	-0.21(-0.53%)
Nov 19, 2020	39.40	39.60	39.15	39.57	2,003,010	+0.12(+0.30%)
Nov 18, 2020	40.07	40.13	39.45	39.45	3,459,343	-0.48(-1.19%)
Nov 17, 2020	39.87	40.07	39.64	39.93	2,002,149	-0.24(-0.59%)
Nov 16, 2020	40.09	40.20	39.80	40.17	2,608,760	+0.64(+1.62%)
Nov 13, 2020	39.17	39.63	39.04	39.52	1,745,356	+0.62(+1.60%)
Nov 12, 2020	39.19	39.22	38.61	38.90	1,474,651	-0.51(-1.30%)
Nov 11, 2020	39.70	39.70	39.22	39.41	1,738,417	+0.01(+0.02%)
Nov 10, 2020	39.17	39.49	39.03	39.40	2,270,537	+0.36(+0.92%)
Nov 09, 2020	39.41	39.99	39.00	39.05	2,923,355	+1.37(+3.65%)
Nov 06, 2020	37.81	37.88	37.58	37.67	1,781,249	-0.11(-0.29%)
Nov 05, 2020	37.65	38.01	37.61	37.78	2,114,906	+0.67(+1.80%)
Nov 04, 2020	37.15	37.73	36.84	37.11	2,906,677	+0.14(+0.37%)
Nov 03, 2020	36.81	37.20	36.73	36.98	1,313,381	+0.65(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.