Indicators

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.394	2.427	2.264	2.288	15,386,543	-0.20(-8.20%)
Nov 26, 2014	2.484	2.492	2.492	2.492	14,844,237	+0.02(+0.66%)
Nov 25, 2014	2.296	2.492	2.288	2.476	23,001,130	+0.19(+8.21%)
Nov 24, 2014	2.329	2.362	2.266	2.288	13,894,276	-0.05(-2.10%)
Nov 21, 2014	2.370	2.411	2.296	2.337	18,393,338	+0.02(+1.06%)
Nov 20, 2014	2.288	2.354	2.247	2.313	14,930,968	+0.07(+3.28%)
Nov 19, 2014	2.403	2.427	2.215	2.239	24,616,974	-0.18(-7.43%)
Nov 18, 2014	2.264	2.443	2.247	2.419	39,640,680	+0.20(+9.23%)
Nov 17, 2014	2.206	2.231	2.117	2.215	16,240,315	+0.00(+0.00%)
Nov 14, 2014	2.010	2.247	1.986	2.215	24,726,486	+0.16(+7.54%)
Nov 13, 2014	2.027	2.100	1.953	2.059	23,517,918	+0.05(+2.44%)
Nov 12, 2014	1.986	2.039	1.929	2.010	14,177,748	+0.03(+1.65%)
Nov 11, 2014	1.945	2.027	1.908	1.978	12,504,207	+0.07(+3.42%)
Nov 10, 2014	2.010	2.027	1.880	1.912	16,104,755	-0.13(-6.40%)
Nov 07, 2014	2.027	2.068	1.937	2.043	29,092,952	+0.24(+13.12%)
Nov 06, 2014	1.724	1.957	1.696	1.806	31,622,890	+0.17(+10.50%)
Nov 05, 2014	1.659	1.782	1.634	1.634	20,595,540	-0.06(-3.38%)
Nov 04, 2014	1.831	1.863	1.692	1.692	20,186,698	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.