Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.55 21.55 21.15 21.39 8,415 -0.04(-0.19%)
Nov 29, 2016 21.79 21.79 21.27 21.43 4,976 -0.66(-2.98%)
Nov 28, 2016 22.07 22.09 21.90 22.09 8,150 -0.01(-0.06%)
Nov 25, 2016 21.79 22.10 21.79 22.10 2,254 +0.35(+1.61%)
Nov 23, 2016 21.75 21.75 21.75 0 -0.30(-1.36%)
Nov 22, 2016 21.78 22.05 21.74 22.05 10,269 +0.28(+1.29%)
Nov 21, 2016 22.07 22.07 21.77 21.77 1,200 +0.01(+0.05%)
Nov 18, 2016 22.09 22.09 21.54 21.76 3,580 +0.01(+0.05%)
Nov 17, 2016 21.50 21.75 21.50 21.75 3,001 +0.34(+1.59%)
Nov 16, 2016 21.61 21.75 21.39 21.41 4,897 -0.19(-0.88%)
Nov 15, 2016 21.50 21.60 21.50 21.60 344 +0.11(+0.51%)
Nov 14, 2016 21.45 21.50 21.38 21.49 1,600 +0.09(+0.42%)
Nov 11, 2016 21.10 21.40 21.10 21.40 533 +0.25(+1.17%)
Nov 10, 2016 21.57 21.59 21.11 21.15 7,695 -0.75(-3.42%)
Nov 09, 2016 21.95 21.95 21.90 21.90 830 -0.06(-0.27%)
Nov 08, 2016 21.77 21.99 21.70 21.96 1,303 +0.20(+0.92%)
Nov 07, 2016 21.70 21.77 21.53 21.76 5,248 +0.09(+0.41%)
Nov 04, 2016 21.41 21.76 21.41 21.67 4,128 -0.13(-0.62%)
Nov 03, 2016 21.81 21.90 21.31 21.80 7,233 +0.00(+0.02%)
Nov 02, 2016 21.84 21.91 21.80 21.80 1,724 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.