Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.70 17.70 17.52 17.52 1,350 -0.23(-1.30%)
Nov 29, 2010 17.50 18.00 17.50 17.75 6,150 -0.25(-1.39%)
Nov 26, 2010 17.95 18.00 17.90 18.00 6,162 +0.00(+0.00%)
Nov 24, 2010 18.00 18.00 18.00 18.00 10,979 +0.15(+0.84%)
Nov 23, 2010 18.10 18.11 17.85 17.85 10,375 -0.25(-1.38%)
Nov 22, 2010 18.03 18.10 17.90 18.10 7,475 +0.19(+1.03%)
Nov 19, 2010 17.88 18.08 17.86 17.91 9,745 -0.12(-0.69%)
Nov 18, 2010 18.10 18.10 17.71 18.04 5,230 +0.14(+0.78%)
Nov 17, 2010 17.70 17.90 17.68 17.90 6,496 +0.20(+1.13%)
Nov 16, 2010 18.10 18.10 17.51 17.70 22,999 -0.40(-2.21%)
Nov 15, 2010 18.00 18.10 18.00 18.10 4,900 +0.10(+0.56%)
Nov 12, 2010 18.00 18.00 17.90 18.00 10,429 +0.10(+0.56%)
Nov 11, 2010 17.92 17.92 17.74 17.90 4,074 +0.10(+0.56%)
Nov 10, 2010 17.92 17.92 17.80 17.80 4,750 -0.10(-0.56%)
Nov 09, 2010 18.23 18.23 17.74 17.90 19,962 -0.17(-0.94%)
Nov 08, 2010 18.04 18.21 18.00 18.07 8,900 +0.02(+0.11%)
Nov 05, 2010 17.80 18.08 17.80 18.05 10,921 +0.39(+2.21%)
Nov 04, 2010 17.71 17.93 17.61 17.66 7,367 -0.02(-0.11%)
Nov 03, 2010 17.78 17.90 17.30 17.68 17,490 +0.01(+0.06%)
Nov 02, 2010 17.57 17.67 17.55 17.67 2,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.