Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.64 25.64 25.51 25.63 2,600 +0.06(+0.22%)
Nov 29, 2018 25.64 25.64 25.48 25.57 2,965 +0.05(+0.22%)
Nov 28, 2018 25.42 25.55 25.42 25.52 2,870 +0.08(+0.32%)
Nov 27, 2018 25.54 25.62 25.44 25.44 2,887 -0.06(-0.24%)
Nov 26, 2018 25.48 25.56 25.46 25.50 8,024 +0.00(+0.00%)
Nov 23, 2018 25.50 25.50 25.50 25.50 300 +0.01(+0.03%)
Nov 21, 2018 25.49 25.49 25.49 0 +0.09(+0.34%)
Nov 20, 2018 25.38 25.43 25.38 25.41 3,744 +0.02(+0.07%)
Nov 19, 2018 25.44 25.44 25.39 25.39 2,580 -0.01(-0.04%)
Nov 16, 2018 25.34 25.40 25.34 25.40 4,600 +0.06(+0.25%)
Nov 15, 2018 25.35 25.36 25.28 25.34 4,761 +0.02(+0.07%)
Nov 14, 2018 25.32 25.41 25.31 25.32 2,198 -0.13(-0.51%)
Nov 13, 2018 25.50 25.50 25.38 25.45 8,551 -0.15(-0.58%)
Nov 12, 2018 25.56 25.60 25.43 25.60 17,608 +0.04(+0.15%)
Nov 09, 2018 25.64 25.65 25.56 25.56 3,800 -0.13(-0.51%)
Nov 08, 2018 25.57 25.72 25.57 25.69 4,115 +0.14(+0.55%)
Nov 07, 2018 25.56 25.56 25.53 25.55 1,613 +0.04(+0.17%)
Nov 06, 2018 25.53 25.53 25.45 25.51 4,331 -0.05(-0.21%)
Nov 05, 2018 25.56 25.56 25.48 25.56 7,382 +0.00(+0.00%)
Nov 02, 2018 25.50 25.56 25.45 25.56 6,000 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.