Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.41	25.47	25.25	25.47	4,217	+0.15(+0.59%)
Nov 26, 2014		25.32	25.32	25.32	0	+0.02(+0.08%)
Nov 25, 2014	25.35	25.35	25.30	25.30	2,275	-0.03(-0.12%)
Nov 24, 2014	25.34	25.46	25.33	25.33	1,879	-0.02(-0.08%)
Nov 21, 2014	25.33	25.35	25.33	25.35	369	+0.05(+0.19%)
Nov 20, 2014	25.31	25.35	25.29	25.30	4,288	-0.04(-0.15%)
Nov 19, 2014	25.32	25.35	25.31	25.34	1,959	+0.03(+0.12%)
Nov 18, 2014	25.27	25.31	25.25	25.31	4,863	+0.04(+0.14%)
Nov 17, 2014	25.30	25.34	25.27	25.27	3,572	-0.10(-0.39%)
Nov 14, 2014	25.39	25.39	25.30	25.37	2,093	+0.09(+0.36%)
Nov 13, 2014	25.40	25.40	25.25	25.28	3,525	-0.14(-0.54%)
Nov 12, 2014	25.40	25.49	25.25	25.42	1,587	-0.06(-0.22%)
Nov 11, 2014	25.47	25.49	25.25	25.47	2,290	-0.03(-0.11%)
Nov 10, 2014	25.31	25.50	25.30	25.50	10,319	+0.25(+0.99%)
Nov 07, 2014	25.32	25.32	25.25	25.25	3,586	-0.05(-0.20%)
Nov 06, 2014	25.29	25.32	25.29	25.30	1,260	+0.00(+0.00%)
Nov 05, 2014	25.32	25.32	25.30	25.30	3,070	+0.04(+0.16%)
Nov 04, 2014	25.30	25.32	25.23	25.26	6,723	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.