Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.86	21.88	21.73	21.87	5,754	-0.02(-0.09%)
Nov 27, 2013	21.86	21.90	21.71	21.89	5,100	+0.17(+0.78%)
Nov 26, 2013	21.76	21.90	21.70	21.72	4,675	+0.02(+0.09%)
Nov 25, 2013	21.74	21.81	21.70	21.70	4,850	-0.04(-0.18%)
Nov 22, 2013	21.79	21.89	21.74	21.74	9,227	-0.07(-0.32%)
Nov 21, 2013	21.90	21.90	21.79	21.81	4,324	+0.02(+0.09%)
Nov 20, 2013	22.02	22.02	21.79	21.79	3,750	-0.14(-0.64%)
Nov 19, 2013	22.01	22.01	21.89	21.93	5,566	+0.01(+0.05%)
Nov 18, 2013	22.08	22.08	21.89	21.92	14,120	-0.17(-0.77%)
Nov 15, 2013	21.95	22.09	21.93	22.09	2,855	+0.14(+0.64%)
Nov 14, 2013	21.83	22.21	21.83	21.95	6,861	-0.12(-0.54%)
Nov 12, 2013	22.25	22.25	22.02	22.07	9,326	-0.18(-0.81%)
Nov 11, 2013	22.27	22.27	22.20	22.25	13,642	+0.06(+0.26%)
Nov 08, 2013	22.20	22.30	22.16	22.19	2,933	-0.10(-0.44%)
Nov 07, 2013	22.35	22.35	22.24	22.29	4,050	+0.00(+0.00%)
Nov 06, 2013	22.35	22.43	22.22	22.29	7,410	-0.01(-0.04%)
Nov 05, 2013	22.41	22.41	22.26	22.30	1,962	-0.10(-0.45%)
Nov 04, 2013	22.56	22.56	22.40	22.40	8,674	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.