Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.30 25.39 25.04 25.39 9,701 -0.01(-0.04%)
Nov 29, 2012 25.38 25.40 25.35 25.40 11,476 +0.01(+0.04%)
Nov 28, 2012 25.39 25.40 25.33 25.39 14,866 -0.01(-0.04%)
Nov 27, 2012 25.44 25.44 25.33 25.40 20,984 +0.02(+0.08%)
Nov 26, 2012 25.45 25.45 25.36 25.38 17,150 -0.03(-0.12%)
Nov 23, 2012 25.31 25.41 25.31 25.41 3,900 +0.09(+0.35%)
Nov 21, 2012 25.42 25.43 25.24 25.32 71,830 -0.05(-0.20%)
Nov 20, 2012 25.39 25.43 25.36 25.37 19,396 -0.03(-0.11%)
Nov 19, 2012 25.38 25.43 25.21 25.40 14,290 +0.07(+0.28%)
Nov 16, 2012 25.01 25.36 25.01 25.33 19,336 +0.35(+1.40%)
Nov 15, 2012 24.45 24.99 24.35 24.98 42,488 +0.25(+1.00%)
Nov 14, 2012 25.40 25.40 24.64 24.73 133,045 -0.68(-2.66%)
Nov 13, 2012 25.44 25.46 25.36 25.41 44,460 -0.11(-0.43%)
Nov 12, 2012 25.48 25.52 25.48 25.52 26,781 +0.01(+0.04%)
Nov 09, 2012 25.50 25.54 25.48 25.51 19,400 +0.01(+0.04%)
Nov 08, 2012 25.49 25.54 25.49 25.50 13,752 +0.00(+0.00%)
Nov 07, 2012 25.48 25.52 25.45 25.50 23,757 +0.02(+0.08%)
Nov 06, 2012 25.50 25.53 25.45 25.48 26,071 +0.00(+0.00%)
Nov 05, 2012 25.50 25.54 25.48 25.48 32,537 -0.02(-0.08%)
Nov 02, 2012 25.50 25.55 25.48 25.50 30,902 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.