Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.88	12.07	11.86	11.92	56,058	-0.02(-0.17%)
Nov 27, 2019	11.94	11.98	11.78	11.94	137,165	+0.10(+0.84%)
Nov 26, 2019	11.86	12.02	11.50	11.84	189,256	+0.01(+0.08%)
Nov 25, 2019	12.18	12.19	11.76	11.83	176,804	-0.31(-2.53%)
Nov 22, 2019	12.28	12.35	12.05	12.14	144,538	-0.15(-1.21%)
Nov 21, 2019	12.38	12.40	12.14	12.29	81,460	-0.09(-0.72%)
Nov 20, 2019	12.33	12.59	12.18	12.38	121,738	+0.05(+0.40%)
Nov 19, 2019	12.29	12.55	12.09	12.33	148,259	-0.02(-0.16%)
Nov 18, 2019	12.50	12.52	12.22	12.35	169,245	-0.28(-2.20%)
Nov 15, 2019	12.45	12.83	12.43	12.62	181,304	+0.21(+1.67%)
Nov 14, 2019	11.20	12.73	11.20	12.42	298,697	+1.41(+12.77%)
Nov 13, 2019	11.01	11.08	10.79	11.01	53,578	-0.07(-0.63%)
Nov 12, 2019	10.94	11.24	10.92	11.08	285,953	+0.19(+1.73%)
Nov 11, 2019	10.96	11.09	10.81	10.89	63,280	-0.06(-0.54%)
Nov 08, 2019	10.91	11.00	10.56	10.95	68,885	+0.06(+0.55%)
Nov 07, 2019	10.83	11.06	10.65	10.89	151,984	+0.10(+0.92%)
Nov 06, 2019	10.73	10.89	10.71	10.79	102,605	-0.10(-0.91%)
Nov 05, 2019	10.60	11.14	10.60	10.89	95,198	-0.22(-1.96%)
Nov 04, 2019	11.08	11.13	10.90	11.11	90,499	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.