Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

154.91 -1.66 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.416 8.416 8.183 8.296 139,734 -0.06(-0.71%)
Nov 29, 2004 8.326 8.416 8.266 8.356 193,516 +0.06(+0.72%)
Nov 26, 2004 8.344 8.356 8.272 8.296 42,556 -0.05(-0.57%)
Nov 24, 2004 8.439 8.475 8.296 8.344 135,545 -0.10(-1.13%)
Nov 23, 2004 8.595 8.595 8.177 8.439 181,955 -0.02(-0.28%)
Nov 22, 2004 8.386 8.463 8.236 8.463 119,963 +0.08(+0.93%)
Nov 19, 2004 8.392 8.445 8.302 8.386 37,027 +0.00(+0.00%)
Nov 18, 2004 8.416 8.505 8.254 8.386 73,385 -0.09(-1.06%)
Nov 17, 2004 8.445 8.589 8.416 8.475 202,229 +0.06(+0.71%)
Nov 16, 2004 8.475 8.475 8.147 8.416 125,492 -0.15(-1.74%)
Nov 15, 2004 8.416 8.684 8.266 8.565 223,507 +0.15(+1.77%)
Nov 12, 2004 8.445 8.481 8.380 8.416 65,510 -0.03(-0.35%)
Nov 11, 2004 8.433 8.475 8.356 8.445 75,061 +0.01(+0.14%)
Nov 10, 2004 8.398 8.636 8.177 8.433 99,355 +0.03(+0.36%)
Nov 09, 2004 8.386 8.499 8.236 8.404 216,303 +0.02(+0.21%)
Nov 08, 2004 8.416 8.463 8.326 8.386 106,392 +0.00(+0.00%)
Nov 05, 2004 8.356 8.445 8.236 8.386 93,323 +0.03(+0.36%)
Nov 04, 2004 8.296 8.499 8.236 8.356 79,584 +0.06(+0.72%)
Nov 03, 2004 8.296 8.386 8.117 8.296 142,917 +0.02(+0.29%)
Nov 02, 2004 8.260 8.416 8.236 8.272 156,656 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.