Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.81	20.99	20.61	20.79	1,089,324	-0.07(-0.33%)
Nov 27, 2019	20.70	21.10	20.53	20.86	2,215,698	+0.24(+1.16%)
Nov 26, 2019	20.58	20.76	20.19	20.62	8,518,626	+0.11(+0.53%)
Nov 25, 2019	20.23	20.58	19.94	20.51	2,939,411	+0.55(+2.75%)
Nov 22, 2019	20.05	20.24	19.76	19.96	1,971,510	-0.06(-0.31%)
Nov 21, 2019	20.30	20.30	19.71	20.02	3,362,624	-0.37(-1.82%)
Nov 20, 2019	20.82	20.88	19.74	20.39	3,505,427	-0.61(-2.90%)
Nov 19, 2019	21.58	21.58	20.77	21.00	3,129,225	-0.58(-2.68%)
Nov 18, 2019	21.48	21.60	21.17	21.58	1,792,388	+0.12(+0.58%)
Nov 15, 2019	21.36	21.71	21.21	21.46	2,061,413	+0.15(+0.72%)
Nov 14, 2019	21.11	21.71	21.05	21.31	2,151,871	+0.24(+1.14%)
Nov 13, 2019	21.00	21.26	20.88	21.07	1,853,439	-0.01(-0.04%)
Nov 12, 2019	21.32	21.48	21.05	21.07	2,392,436	-0.41(-1.90%)
Nov 11, 2019	21.27	21.53	20.95	21.48	1,835,847	+0.07(+0.32%)
Nov 08, 2019	21.97	21.97	21.33	21.41	2,348,091	-0.59(-2.67%)
Nov 07, 2019	22.12	22.18	21.75	22.00	2,123,038	+0.17(+0.78%)
Nov 06, 2019	21.81	22.08	21.45	21.83	2,149,829	+0.02(+0.10%)
Nov 05, 2019	22.07	22.36	21.73	21.81	2,390,894	-0.27(-1.23%)
Nov 04, 2019	21.28	22.22	21.13	22.08	3,586,824	+0.88(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.