Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.95	18.04	17.87	18.02	217,806	+0.13(+0.72%)
Nov 26, 2003	17.83	17.91	17.76	17.89	343,806	+0.09(+0.48%)
Nov 25, 2003	17.71	17.81	17.68	17.81	411,490	+0.15(+0.87%)
Nov 24, 2003	17.63	17.70	17.55	17.65	230,453	+0.12(+0.71%)
Nov 21, 2003	17.57	17.62	17.34	17.53	299,073	+0.02(+0.12%)
Nov 20, 2003	17.81	17.81	17.48	17.51	380,107	-0.30(-1.68%)
Nov 19, 2003	18.17	18.18	17.77	17.81	642,177	-0.34(-1.86%)
Nov 18, 2003	17.97	18.19	17.97	18.14	696,746	+0.17(+0.95%)
Nov 17, 2003	17.91	17.97	17.85	17.97	423,902	-0.12(-0.66%)
Nov 14, 2003	18.00	18.17	17.98	18.09	511,961	+0.16(+0.88%)
Nov 13, 2003	17.89	17.93	17.77	17.93	419,218	+0.02(+0.12%)
Nov 12, 2003	17.60	17.91	17.55	17.91	436,081	+0.04(+0.24%)
Nov 11, 2003	17.87	17.86	17.72	17.87	494,865	+0.00(+0.00%)
Nov 10, 2003	17.91	17.93	17.86	17.87	597,679	-0.04(-0.24%)
Nov 07, 2003	17.64	17.91	17.64	17.91	437,017	+0.26(+1.50%)
Nov 06, 2003	17.68	17.70	17.68	17.65	308,207	+0.01(+0.07%)
Nov 05, 2003	17.50	17.61	17.43	17.63	524,140	+0.17(+0.98%)
Nov 04, 2003	17.50	17.50	17.31	17.46	860,452	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.