Indicators

Xylem (NY: XYL )

145.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.53	74.05	73.33	73.65	656,947	-0.09(-0.13%)
Nov 27, 2019	73.49	73.85	73.15	73.74	836,392	+0.44(+0.60%)
Nov 26, 2019	72.71	73.37	72.44	73.30	2,267,582	+0.53(+0.73%)
Nov 25, 2019	73.21	73.25	72.64	72.77	1,393,885	-0.29(-0.39%)
Nov 22, 2019	74.07	74.16	72.85	73.06	1,139,080	-0.51(-0.70%)
Nov 21, 2019	73.74	74.07	73.34	73.57	783,341	-0.04(-0.05%)
Nov 20, 2019	73.75	74.12	72.90	73.61	1,052,607	-0.50(-0.68%)
Nov 19, 2019	73.73	74.13	73.08	74.11	978,411	+0.66(+0.89%)
Nov 18, 2019	73.44	73.88	73.14	73.46	739,685	-0.23(-0.31%)
Nov 15, 2019	73.30	74.26	73.16	73.68	852,705	+0.99(+1.36%)
Nov 14, 2019	72.22	73.35	71.99	72.70	920,814	+0.70(+0.98%)
Nov 13, 2019	72.76	72.78	71.61	71.99	952,844	-0.83(-1.14%)
Nov 12, 2019	72.00	73.48	71.95	72.82	952,992	+0.79(+1.09%)
Nov 11, 2019	72.75	72.97	71.49	72.03	962,077	-1.44(-1.97%)
Nov 08, 2019	73.33	74.78	73.19	73.48	1,011,206	+0.01(+0.01%)
Nov 07, 2019	75.01	75.06	73.23	73.47	836,188	-0.84(-1.13%)
Nov 06, 2019	75.32	75.62	73.38	74.30	1,014,229	-1.40(-1.85%)
Nov 05, 2019	74.62	75.72	74.53	75.70	1,366,272	+0.97(+1.30%)
Nov 04, 2019	75.29	75.57	74.36	74.73	1,192,260	-0.45(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.