Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.563 9.587 9.532 9.555 122,474 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.436 9.595 184,740 +0.14(+1.51%)
Nov 28, 2018 9.428 9.476 9.420 9.452 112,069 +0.01(+0.13%)
Nov 27, 2018 9.349 9.452 9.349 9.440 97,309 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,120 -0.02(-0.17%)
Nov 23, 2018 9.389 9.412 9.357 9.373 174,135 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.420 9.420 142,471 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.444 9.468 166,085 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.444 9.484 252,257 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.444 9.468 144,822 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,345 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,148 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,897 +0.04(+0.42%)
Nov 09, 2018 9.532 9.539 9.460 9.484 507,790 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,258 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.539 115,407 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,054 +0.11(+1.17%)
Nov 05, 2018 9.460 9.539 9.436 9.532 79,239 +0.08(+0.84%)
Nov 02, 2018 9.452 9.456 9.428 9.452 29,736 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.