Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.564 9.587 9.532 9.556 122,469 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.437 9.595 184,732 +0.14(+1.51%)
Nov 28, 2018 9.429 9.476 9.421 9.453 112,064 +0.01(+0.13%)
Nov 27, 2018 9.349 9.453 9.349 9.441 97,305 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,117 -0.02(-0.17%)
Nov 23, 2018 9.389 9.413 9.357 9.373 174,128 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.421 9.421 142,465 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.445 9.468 166,078 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.445 9.484 252,247 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.445 9.468 144,816 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,342 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,142 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,895 +0.04(+0.42%)
Nov 09, 2018 9.532 9.540 9.460 9.484 507,771 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,256 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.540 115,402 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,049 +0.11(+1.17%)
Nov 05, 2018 9.460 9.540 9.437 9.532 79,236 +0.08(+0.84%)
Nov 02, 2018 9.453 9.457 9.429 9.453 29,735 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.