Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.563 9.587 9.532 9.555 122,474 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.436 9.595 184,740 +0.14(+1.51%)
Nov 28, 2018 9.428 9.476 9.420 9.452 112,069 +0.01(+0.13%)
Nov 27, 2018 9.349 9.452 9.349 9.440 97,309 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,120 -0.02(-0.17%)
Nov 23, 2018 9.389 9.412 9.357 9.373 174,135 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.420 9.420 142,471 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.444 9.468 166,085 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.444 9.484 252,257 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.444 9.468 144,822 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,345 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,148 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,897 +0.04(+0.42%)
Nov 09, 2018 9.532 9.539 9.460 9.484 507,790 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,258 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.539 115,407 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,054 +0.11(+1.17%)
Nov 05, 2018 9.460 9.539 9.436 9.532 79,239 +0.08(+0.84%)
Nov 02, 2018 9.452 9.456 9.428 9.452 29,736 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.