Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.358	9.365	9.330	9.351	63,375	+0.01(+0.07%)
Nov 27, 2015	9.344	9.372	9.317	9.344	20,450	+0.01(+0.07%)
Nov 25, 2015	9.330	9.337	9.337	9.337	47,093	+0.01(+0.15%)
Nov 24, 2015	9.303	9.323	9.261	9.323	67,096	+0.01(+0.15%)
Nov 23, 2015	9.220	9.317	9.220	9.310	81,134	+0.11(+1.20%)
Nov 20, 2015	9.227	9.234	9.199	9.199	89,202	-0.03(-0.30%)
Nov 19, 2015	9.206	9.241	9.206	9.227	49,458	+0.02(+0.22%)
Nov 18, 2015	9.185	9.213	9.185	9.206	48,676	+0.00(+0.00%)
Nov 17, 2015	9.206	9.227	9.172	9.206	81,427	+0.01(+0.08%)
Nov 16, 2015	9.199	9.227	9.192	9.199	72,680	-0.01(-0.07%)
Nov 13, 2015	9.158	9.220	9.151	9.206	26,495	+0.04(+0.45%)
Nov 12, 2015	9.109	9.172	9.103	9.165	44,836	+0.05(+0.53%)
Nov 11, 2015	9.109	9.165	9.109	9.116	66,936	+0.01(+0.08%)
Nov 10, 2015	9.130	9.206	9.109	9.109	138,942	+0.01(+0.15%)
Nov 09, 2015	9.227	9.227	9.096	9.096	123,717	-0.15(-1.64%)
Nov 06, 2015	9.337	9.337	9.220	9.248	69,506	-0.12(-1.33%)
Nov 05, 2015	9.406	9.413	9.337	9.372	33,385	-0.01(-0.07%)
Nov 04, 2015	9.392	9.427	9.344	9.379	81,999	-0.04(-0.40%)
Nov 03, 2015	9.388	9.437	9.340	9.416	103,665	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.