Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.270	9.277	9.243	9.263	63,974	+0.01(+0.07%)
Nov 27, 2015	9.257	9.284	9.229	9.257	20,643	+0.01(+0.07%)
Nov 25, 2015	9.243	9.250	9.250	9.250	47,538	+0.01(+0.15%)
Nov 24, 2015	9.216	9.236	9.175	9.236	67,730	+0.01(+0.15%)
Nov 23, 2015	9.134	9.229	9.134	9.222	81,901	+0.11(+1.20%)
Nov 20, 2015	9.140	9.147	9.113	9.113	90,046	-0.03(-0.30%)
Nov 19, 2015	9.120	9.154	9.120	9.140	49,926	+0.02(+0.22%)
Nov 18, 2015	9.099	9.127	9.099	9.120	49,136	+0.00(+0.00%)
Nov 17, 2015	9.120	9.140	9.086	9.120	82,196	+0.01(+0.08%)
Nov 16, 2015	9.113	9.140	9.106	9.113	73,367	-0.01(-0.08%)
Nov 13, 2015	9.072	9.134	9.065	9.120	26,746	+0.04(+0.45%)
Nov 12, 2015	9.024	9.086	9.017	9.079	45,259	+0.05(+0.53%)
Nov 11, 2015	9.024	9.079	9.024	9.031	67,569	+0.01(+0.08%)
Nov 10, 2015	9.045	9.120	9.024	9.024	140,255	+0.01(+0.15%)
Nov 09, 2015	9.140	9.140	9.011	9.011	124,886	-0.15(-1.64%)
Nov 06, 2015	9.250	9.250	9.134	9.161	70,163	-0.12(-1.33%)
Nov 05, 2015	9.318	9.325	9.250	9.284	33,701	-0.01(-0.07%)
Nov 04, 2015	9.304	9.339	9.257	9.291	82,774	-0.04(-0.40%)
Nov 03, 2015	9.301	9.348	9.253	9.328	104,646	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.