Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.841	8.860	8.822	8.822	59,436	-0.03(-0.29%)
Nov 26, 2014	8.783	8.847	8.847	8.847	85,104	+0.06(+0.68%)
Nov 25, 2014	8.770	8.802	8.764	8.788	94,571	+0.02(+0.20%)
Nov 24, 2014	8.770	8.783	8.738	8.770	128,763	-0.01(-0.07%)
Nov 21, 2014	8.918	8.925	8.777	8.777	97,386	-0.08(-0.94%)
Nov 20, 2014	8.944	8.989	8.860	8.860	176,807	-0.06(-0.72%)
Nov 19, 2014	8.944	8.983	8.918	8.925	75,216	-0.03(-0.29%)
Nov 18, 2014	8.944	8.976	8.931	8.950	98,071	+0.01(+0.14%)
Nov 17, 2014	9.002	9.015	8.905	8.938	114,719	-0.08(-0.86%)
Nov 14, 2014	8.931	9.015	8.931	9.015	63,955	+0.08(+0.94%)
Nov 13, 2014	8.957	8.983	8.931	8.931	88,814	-0.01(-0.07%)
Nov 12, 2014	8.925	8.976	8.918	8.938	58,999	+0.01(+0.14%)
Nov 11, 2014	8.899	8.925	8.873	8.925	81,782	+0.01(+0.07%)
Nov 10, 2014	8.905	8.950	8.880	8.918	102,059	+0.02(+0.22%)
Nov 07, 2014	8.970	8.970	8.899	8.899	118,423	-0.05(-0.58%)
Nov 06, 2014	8.963	8.976	8.938	8.950	70,852	+0.01(+0.07%)
Nov 05, 2014	8.957	8.989	8.944	8.944	126,806	+0.00(+0.02%)
Nov 04, 2014	8.968	8.974	8.929	8.942	124,335	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.