Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.210 9.210 9.153 9.175 144,045 +0.01(+0.12%)
Nov 29, 2012 9.158 9.170 9.112 9.164 92,582 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,665 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.072 9.130 98,304 +0.06(+0.63%)
Nov 26, 2012 9.107 9.135 9.038 9.072 146,522 -0.04(-0.44%)
Nov 23, 2012 9.107 9.112 9.084 9.112 49,347 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.072 77,521 +0.04(+0.44%)
Nov 20, 2012 9.055 9.084 8.998 9.032 77,003 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.992 9.061 70,172 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,965 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.752 8.855 194,859 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,305 -0.10(-1.14%)
Nov 13, 2012 9.032 9.084 8.964 9.050 107,088 +0.01(+0.06%)
Nov 12, 2012 9.090 9.112 9.032 9.044 70,305 -0.09(-0.94%)
Nov 09, 2012 9.135 9.204 9.044 9.130 134,387 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,869 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.998 78,688 +0.10(+1.08%)
Nov 06, 2012 8.902 8.925 8.851 8.902 77,242 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.868 8.880 117,747 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,707 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.