Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.210 9.210 9.153 9.175 144,045 +0.01(+0.12%)
Nov 29, 2012 9.158 9.170 9.112 9.164 92,582 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,665 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.072 9.130 98,304 +0.06(+0.63%)
Nov 26, 2012 9.107 9.135 9.038 9.072 146,522 -0.04(-0.44%)
Nov 23, 2012 9.107 9.112 9.084 9.112 49,347 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.072 77,521 +0.04(+0.44%)
Nov 20, 2012 9.055 9.084 8.998 9.032 77,003 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.992 9.061 70,172 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,965 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.752 8.855 194,859 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,305 -0.10(-1.14%)
Nov 13, 2012 9.032 9.084 8.964 9.050 107,088 +0.01(+0.06%)
Nov 12, 2012 9.090 9.112 9.032 9.044 70,305 -0.09(-0.94%)
Nov 09, 2012 9.135 9.204 9.044 9.130 134,387 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,869 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.998 78,688 +0.10(+1.08%)
Nov 06, 2012 8.902 8.925 8.851 8.902 77,242 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.868 8.880 117,747 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,707 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.