Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.238 7.242 7.212 7.233 34,502 -0.01(-0.13%)
Nov 29, 2005 7.242 7.268 7.219 7.242 68,370 +0.00(+0.07%)
Nov 28, 2005 7.186 7.252 7.186 7.238 52,494 +0.04(+0.59%)
Nov 25, 2005 7.157 7.195 7.138 7.195 25,400 +0.08(+1.13%)
Nov 23, 2005 7.086 7.124 7.063 7.115 75,355 +0.03(+0.40%)
Nov 22, 2005 7.096 7.129 7.077 7.086 62,654 -0.01(-0.13%)
Nov 21, 2005 7.086 7.138 7.049 7.096 51,224 +0.03(+0.47%)
Nov 18, 2005 7.068 7.086 7.044 7.063 45,932 -0.00(-0.07%)
Nov 17, 2005 7.020 7.077 7.016 7.068 46,779 +0.06(+0.88%)
Nov 16, 2005 6.992 7.016 6.959 7.006 57,786 +0.05(+0.75%)
Nov 15, 2005 6.978 6.978 6.931 6.954 34,714 +0.00(+0.00%)
Nov 14, 2005 7.016 7.016 6.912 6.954 102,237 -0.06(-0.81%)
Nov 11, 2005 6.992 7.039 6.987 7.011 81,705 +0.07(+0.95%)
Nov 10, 2005 6.945 6.987 6.945 6.945 43,392 -0.02(-0.34%)
Nov 09, 2005 7.068 7.068 6.964 6.968 49,107 -0.06(-0.81%)
Nov 08, 2005 7.063 7.063 7.006 7.025 85,727 +0.01(+0.13%)
Nov 07, 2005 6.978 7.016 6.968 7.016 120,229 +0.05(+0.68%)
Nov 04, 2005 6.931 6.968 6.909 6.968 62,231 +0.06(+0.82%)
Nov 03, 2005 6.926 6.968 6.907 6.912 167,009 -0.03(-0.48%)
Nov 02, 2005 6.973 7.006 6.935 6.945 118,324 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.