Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.685	5.685	5.668	5.668	14,850	-0.01(-0.22%)
Nov 27, 2002	5.714	5.714	5.651	5.680	122,813	-0.03(-0.45%)
Nov 26, 2002	5.655	5.723	5.634	5.706	105,369	+0.09(+1.59%)
Nov 25, 2002	5.655	5.655	5.604	5.617	69,775	-0.05(-0.82%)
Nov 22, 2002	5.668	5.668	5.608	5.663	71,425	+0.02(+0.38%)
Nov 21, 2002	5.672	5.689	5.621	5.642	120,927	-0.03(-0.60%)
Nov 20, 2002	5.706	5.706	5.668	5.676	95,705	-0.01(-0.15%)
Nov 19, 2002	5.727	5.727	5.680	5.685	107,491	-0.04(-0.74%)
Nov 18, 2002	5.735	5.752	5.706	5.727	94,526	+0.00(+0.07%)
Nov 15, 2002	5.723	5.723	5.676	5.723	55,395	+0.01(+0.22%)
Nov 14, 2002	5.769	5.769	5.710	5.710	101,126	-0.05(-0.88%)
Nov 13, 2002	5.782	5.782	5.744	5.761	94,762	-0.01(-0.15%)
Nov 12, 2002	5.799	5.799	5.752	5.769	42,666	+0.00(+0.00%)
Nov 11, 2002	5.799	5.799	5.761	5.769	32,530	-0.02(-0.29%)
Nov 08, 2002	5.791	5.803	5.748	5.786	80,618	+0.04(+0.66%)
Nov 07, 2002	5.774	5.778	5.740	5.748	78,732	-0.02(-0.29%)
Nov 06, 2002	5.769	5.778	5.676	5.765	100,419	+0.03(+0.44%)
Nov 05, 2002	5.748	5.765	5.740	5.740	19,801	+0.01(+0.22%)
Nov 04, 2002	5.710	5.786	5.710	5.727	45,495	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.