Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.92	31.43	30.30	31.15	586,462	+0.23(+0.73%)
Nov 27, 2013	30.59	31.64	30.43	30.92	1,600,849	+0.62(+2.06%)
Nov 26, 2013	29.60	30.68	29.43	30.30	1,200,600	+0.55(+1.85%)
Nov 25, 2013	29.86	30.14	28.91	29.75	1,171,765	-0.20(-0.66%)
Nov 22, 2013	30.25	30.52	29.64	29.95	1,096,174	-0.32(-1.07%)
Nov 21, 2013	29.17	30.45	29.12	30.27	1,505,236	+1.16(+4.00%)
Nov 20, 2013	28.91	29.58	28.76	29.11	1,278,180	+0.31(+1.07%)
Nov 19, 2013	29.02	29.63	28.36	28.80	1,108,173	-0.11(-0.37%)
Nov 18, 2013	30.39	30.39	28.80	28.91	1,689,709	-1.29(-4.27%)
Nov 15, 2013	30.02	30.80	29.83	30.20	1,621,198	+0.14(+0.48%)
Nov 14, 2013	30.62	30.93	30.02	30.06	1,632,357	+0.09(+0.30%)
Nov 12, 2013	30.04	30.85	29.83	29.97	2,023,659	-0.31(-1.01%)
Nov 11, 2013	29.05	30.50	28.86	30.27	3,183,017	+1.19(+4.10%)
Nov 08, 2013	27.88	29.16	27.75	29.08	10,395,384	-0.47(-1.59%)
Nov 07, 2013	30.41	30.98	28.74	29.55	3,179,390	-1.34(-4.32%)
Nov 06, 2013	32.36	32.84	30.42	30.89	2,017,619	-1.41(-4.36%)
Nov 05, 2013	31.92	33.05	31.45	32.29	1,931,350	+0.60(+1.88%)
Nov 04, 2013	31.48	32.26	30.69	31.70	1,719,365	+0.55(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.