Indicators

PVH Corp (NY: PVH )

118.60 +0.80 (+0.68%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	123.34	125.75	123.12	125.47	670,552	+2.61(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,489	-0.65(-0.53%)
Nov 25, 2014	122.53	123.98	121.06	123.50	1,275,390	+1.36(+1.11%)
Nov 24, 2014	121.48	122.72	121.14	122.14	870,573	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.21	120.84	1,039,588	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.30	121.38	1,097,042	-0.07(-0.06%)
Nov 19, 2014	120.26	122.18	120.05	121.45	741,512	+1.26(+1.05%)
Nov 18, 2014	119.97	120.74	118.78	120.19	740,210	+0.67(+0.56%)
Nov 17, 2014	117.73	120.24	117.14	119.52	921,232	+2.07(+1.76%)
Nov 14, 2014	117.58	118.42	117.07	117.45	844,906	+0.25(+0.21%)
Nov 13, 2014	116.31	117.34	115.70	117.20	638,071	-0.28(-0.23%)
Nov 12, 2014	115.31	118.18	115.06	117.48	1,144,583	+2.27(+1.97%)
Nov 11, 2014	114.77	115.36	114.10	115.21	680,208	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.52	863,136	-2.08(-1.79%)
Nov 07, 2014	115.65	116.83	114.93	116.60	682,189	+0.77(+0.66%)
Nov 06, 2014	112.08	116.06	111.64	115.83	716,789	+4.01(+3.58%)
Nov 05, 2014	111.50	112.45	110.59	111.82	584,794	+0.71(+0.64%)
Nov 04, 2014	112.65	112.80	111.02	111.11	620,901	-2.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.