Indicators

Zimmer Holdings (NY: ZBH )

107.03 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.23	32.93	31.97	32.70	1,312,208	+0.28(+0.86%)
Nov 26, 2008	32.62	33.22	31.81	32.42	3,182,498	-0.80(-2.40%)
Nov 25, 2008	33.12	33.73	31.14	33.22	4,494,633	-0.68(-2.02%)
Nov 24, 2008	33.03	34.77	32.32	33.90	2,430,284	+1.23(+3.75%)
Nov 21, 2008	31.18	32.83	29.88	32.67	3,279,115	+2.07(+6.76%)
Nov 20, 2008	32.67	33.75	30.37	30.60	3,964,387	-2.23(-6.78%)
Nov 19, 2008	34.72	35.54	32.77	32.83	1,936,988	-2.05(-5.88%)
Nov 18, 2008	34.86	35.85	33.68	34.88	2,159,825	+0.04(+0.10%)
Nov 17, 2008	36.37	36.75	34.83	34.84	1,876,667	-1.95(-5.31%)
Nov 14, 2008	37.74	38.51	36.69	36.80	3,279,409	-1.57(-4.09%)
Nov 13, 2008	36.19	38.39	34.54	38.37	3,784,136	+3.01(+8.50%)
Nov 12, 2008	35.24	35.82	34.63	35.36	2,187,296	-0.32(-0.91%)
Nov 11, 2008	36.55	36.98	35.19	35.69	2,423,905	-1.64(-4.39%)
Nov 10, 2008	39.37	39.78	36.90	37.32	2,327,173	-1.53(-3.95%)
Nov 07, 2008	39.65	39.80	38.45	38.86	2,604,859	-0.56(-1.42%)
Nov 06, 2008	40.15	40.36	38.72	39.42	2,755,902	-0.48(-1.21%)
Nov 05, 2008	40.23	40.78	39.39	39.90	2,396,250	-0.71(-1.75%)
Nov 04, 2008	39.97	41.00	39.87	40.61	1,790,056	+1.04(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.