Indicators

NextEra Energy (NY: NEE )

77.15 -0.56 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.23	69.33	67.35	67.66	14,265,293	-1.42(-2.05%)
Nov 27, 2020	69.92	70.00	68.68	69.08	3,990,645	-0.77(-1.11%)
Nov 25, 2020	68.66	69.90	68.49	69.85	7,007,883	+1.23(+1.80%)
Nov 24, 2020	69.07	69.24	68.19	68.62	7,320,735	+0.38(+0.55%)
Nov 23, 2020	69.55	69.57	67.84	68.24	8,342,350	-0.90(-1.30%)
Nov 20, 2020	68.89	69.85	68.87	69.14	6,437,684	+0.38(+0.56%)
Nov 19, 2020	69.50	69.56	68.46	68.76	8,076,667	-0.60(-0.87%)
Nov 18, 2020	70.76	70.80	69.34	69.36	7,104,778	-0.75(-1.07%)
Nov 17, 2020	71.15	71.81	69.91	70.11	6,408,785	-1.04(-1.47%)
Nov 16, 2020	71.57	71.64	69.84	71.15	8,377,025	+0.51(+0.73%)
Nov 13, 2020	70.47	71.14	70.28	70.64	6,814,012	+0.48(+0.68%)
Nov 12, 2020	71.03	71.29	69.57	70.17	6,448,996	-0.80(-1.12%)
Nov 11, 2020	70.02	71.73	69.74	70.96	7,538,735	+1.42(+2.04%)
Nov 10, 2020	70.82	70.95	68.92	69.54	9,449,969	+0.44(+0.64%)
Nov 09, 2020	74.21	76.27	68.96	69.10	14,056,206	-0.19(-0.28%)
Nov 06, 2020	68.64	69.61	67.83	69.30	6,639,725	+0.89(+1.30%)
Nov 05, 2020	68.91	69.78	68.17	68.41	9,435,838	+1.31(+1.95%)
Nov 04, 2020	68.19	68.55	66.81	67.10	13,251,027	-2.47(-3.55%)
Nov 03, 2020	69.60	70.40	68.99	69.57	7,524,926	+0.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.