Indicators

Ultra Financials 2X ETF (NY: UYG )

63.99 +0.42 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.31	21.41	21.17	21.18	471,205	-0.13(-0.61%)
Nov 27, 2015	21.16	21.32	21.08	21.31	12,082	+0.16(+0.75%)
Nov 25, 2015	21.31	21.16	21.16	21.16	51,007	+0.01(+0.07%)
Nov 24, 2015	20.97	21.25	20.78	21.14	195,954	-0.08(-0.40%)
Nov 23, 2015	21.38	21.46	21.21	21.23	71,212	-0.10(-0.48%)
Nov 20, 2015	21.39	21.48	21.25	21.33	113,782	+0.08(+0.40%)
Nov 19, 2015	21.18	21.30	21.14	21.24	98,165	+0.03(+0.15%)
Nov 18, 2015	20.54	21.24	20.54	21.21	347,614	+0.71(+3.47%)
Nov 17, 2015	20.68	20.82	20.45	20.50	149,431	-0.07(-0.33%)
Nov 16, 2015	19.98	20.57	19.96	20.57	132,354	+0.48(+2.39%)
Nov 13, 2015	20.30	20.49	20.04	20.09	201,639	-0.34(-1.67%)
Nov 12, 2015	20.92	20.92	20.43	20.43	283,347	-0.68(-3.24%)
Nov 11, 2015	21.29	21.47	21.10	21.11	147,497	-0.07(-0.33%)
Nov 10, 2015	20.87	21.19	20.87	21.18	101,554	+0.19(+0.89%)
Nov 09, 2015	21.59	21.59	20.80	21.00	425,103	-0.45(-2.12%)
Nov 06, 2015	21.73	21.75	21.31	21.45	270,146	+0.30(+1.44%)
Nov 05, 2015	20.95	21.20	20.93	21.15	136,034	+0.20(+0.97%)
Nov 04, 2015	21.11	21.17	20.87	20.94	167,298	-0.11(-0.51%)
Nov 03, 2015	20.90	21.17	20.80	21.05	150,019	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.