Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

75.45 -1.70 (-2.20%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.196 8.344 8.181 8.230 27,766,968 -0.12(-1.47%)
Nov 29, 2010 8.207 8.392 8.148 8.353 26,066,216 +0.11(+1.34%)
Nov 26, 2010 8.303 8.384 8.242 8.242 9,363,881 -0.20(-2.32%)
Nov 24, 2010 8.297 8.438 8.438 8.438 20,320,874 +0.25(+3.07%)
Nov 23, 2010 8.251 8.312 8.172 8.187 29,346,270 -0.25(-3.00%)
Nov 22, 2010 8.555 8.558 8.329 8.439 31,359,436 -0.20(-2.29%)
Nov 19, 2010 8.553 8.644 8.480 8.637 13,921,740 +0.00(+0.05%)
Nov 18, 2010 8.632 8.743 8.588 8.632 22,092,972 +0.21(+2.49%)
Nov 17, 2010 8.501 8.550 8.384 8.423 23,386,326 -0.08(-0.97%)
Nov 16, 2010 8.737 8.742 8.371 8.505 38,406,888 -0.32(-3.60%)
Nov 15, 2010 8.864 9.045 8.816 8.822 33,290,590 +0.04(+0.41%)
Nov 12, 2010 8.962 9.035 8.736 8.787 32,488,016 -0.28(-3.04%)
Nov 11, 2010 9.071 9.161 8.986 9.062 23,614,476 -0.16(-1.72%)
Nov 10, 2010 9.042 9.225 8.903 9.221 41,590,108 +0.20(+2.22%)
Nov 09, 2010 9.434 9.434 8.926 9.020 41,328,404 -0.36(-3.81%)
Nov 08, 2010 9.500 9.502 9.225 9.377 34,751,072 -0.13(-1.37%)
Nov 05, 2010 9.207 9.641 9.162 9.508 36,977,976 +0.35(+3.84%)
Nov 04, 2010 8.766 9.191 8.766 9.156 31,012,346 +0.52(+6.07%)
Nov 03, 2010 8.499 8.632 8.380 8.632 31,743,606 +0.16(+1.84%)
Nov 02, 2010 8.508 8.534 8.432 8.477 17,705,274 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.