Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.365	5.398	5.352	5.359	2,038,057	-0.01(-0.12%)
Nov 27, 2015	5.398	5.398	5.352	5.365	1,294,601	+0.05(+0.85%)
Nov 25, 2015	5.294	5.320	5.320	5.320	2,550,289	-0.04(-0.73%)
Nov 24, 2015	5.287	5.372	5.281	5.359	3,680,102	+0.04(+0.73%)
Nov 23, 2015	5.352	5.372	5.313	5.320	2,496,486	+0.00(+0.00%)
Nov 20, 2015	5.423	5.436	5.320	5.320	1,908,437	-0.11(-2.03%)
Nov 19, 2015	5.436	5.456	5.404	5.430	2,693,261	+0.08(+1.58%)
Nov 18, 2015	5.313	5.346	5.294	5.346	2,231,782	+0.07(+1.35%)
Nov 17, 2015	5.313	5.339	5.274	5.274	2,547,906	-0.03(-0.49%)
Nov 16, 2015	5.223	5.307	5.219	5.300	3,048,490	+0.05(+0.99%)
Nov 13, 2015	5.242	5.281	5.203	5.249	2,697,751	+0.00(+0.00%)
Nov 12, 2015	5.281	5.294	5.242	5.249	3,447,564	-0.17(-3.11%)
Nov 11, 2015	5.488	5.495	5.417	5.417	6,636,241	-0.04(-0.71%)
Nov 10, 2015	5.436	5.456	5.411	5.456	6,249,977	-0.06(-1.06%)
Nov 09, 2015	5.547	5.560	5.488	5.514	2,050,591	-0.03(-0.58%)
Nov 06, 2015	5.527	5.579	5.488	5.547	3,046,032	+0.06(+1.18%)
Nov 05, 2015	5.566	5.572	5.462	5.482	3,266,929	-0.11(-1.97%)
Nov 04, 2015	5.683	5.686	5.566	5.592	3,527,266	-0.06(-1.03%)
Nov 03, 2015	5.592	5.650	5.592	5.650	3,784,413	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.