Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.4488 0 -0.03(-6.64%)
Aug 15, 2023 0.4807 0.4854 0.4807 0.4807 5,250 -0.01(-2.49%)
Aug 14, 2023 0.4947 0.4947 0.4930 0.4930 18,650 -0.04(-7.12%)
Aug 11, 2023 0.5308 0.5308 0.5308 0.5308 8,500 -0.02(-3.19%)
Aug 10, 2023 0.5348 0.5484 0.5348 0.5483 20,000 +0.05(+10.92%)
Aug 08, 2023 0.4943 500 +0.20(+65.26%)
Aug 07, 2023 0.2991 0.2991 0.2991 0.2991 168 -0.22(-42.48%)
Aug 04, 2023 0.4734 0.5500 0.4724 0.5200 38,000 +0.10(+25.03%)
Aug 03, 2023 0.3496 0.4159 0.3496 0.4159 2,875 +0.04(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.