Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 76.74 78.31 74.68 75.37 161,901 -1.18(-1.54%)
Oct 28, 2021 74.58 76.94 76.55 144,161 +1.77(+2.36%)
Oct 27, 2021 75.17 76.45 73.60 74.78 148,917 +0.39(+0.53%)
Oct 26, 2021 75.17 74.39 260,972 +0.00(+0.00%)
Oct 25, 2021 79.69 79.98 73.21 74.39 360,985 -4.32(-5.49%)
Oct 22, 2021 78.90 80.47 67.91 78.70 817,862 -21.98(-21.83%)
Oct 21, 2021 99.90 101.67 98.72 100.69 74,598 +2.55(+2.60%)
Oct 20, 2021 98.92 102.04 97.94 98.14 104,923 -0.98(-0.99%)
Oct 19, 2021 99.71 100.88 96.57 99.12 264,623 -0.79(-0.79%)
Oct 18, 2021 103.44 104.51 99.31 99.90 180,233 -4.32(-4.14%)
Oct 15, 2021 109.32 109.32 103.63 104.22 101,317 -3.73(-3.45%)
Oct 14, 2021 106.38 109.13 104.02 107.95 131,194 +1.96(+1.85%)
Oct 13, 2021 111.48 112.86 104.71 105.99 137,656 -4.71(-4.26%)
Oct 12, 2021 112.66 113.84 110.70 110.70 122,877 -0.20(-0.18%)
Oct 11, 2021 111.09 113.64 110.50 110.89 184,412 -1.37(-1.22%)
Oct 08, 2021 112.66 115.02 110.99 112.27 175,537 -0.39(-0.35%)
Oct 07, 2021 110.89 113.64 110.40 112.66 185,936 +1.96(+1.77%)
Oct 06, 2021 109.91 111.78 109.32 110.70 163,252 -0.39(-0.35%)
Oct 05, 2021 107.75 111.97 107.75 111.09 273,705 +3.73(+3.47%)
Oct 04, 2021 102.45 108.83 102.45 107.36 246,051 +2.94(+2.82%)
Oct 01, 2021 103.83 105.10 100.49 104.42 162,481 +1.37(+1.33%)
Sep 30, 2021 103.24 106.38 103.04 103.04 114,740 +0.20(+0.19%)
Sep 29, 2021 103.63 105.20 102.45 102.85 143,036 +0.39(+0.38%)
Sep 28, 2021 110.11 113.54 101.47 102.45 307,128 -9.03(-8.10%)
Sep 27, 2021 116.00 116.58 111.09 111.48 134,199 -4.32(-3.73%)
Sep 24, 2021 118.16 119.43 114.82 115.80 105,682 -3.53(-2.96%)
Sep 23, 2021 118.94 121.59 118.16 119.33 144,041 +0.98(+0.83%)
Sep 22, 2021 115.02 119.82 114.52 118.35 206,393 +4.32(+3.79%)
Sep 21, 2021 113.64 116.19 113.18 114.03 123,899 -0.20(-0.17%)
Sep 20, 2021 109.91 117.31 109.91 114.23 207,887 -0.20(-0.17%)
Sep 17, 2021 117.96 118.55 108.34 114.43 350,976 +5.10(+4.67%)
Sep 16, 2021 105.20 109.52 104.61 109.32 199,949 +3.83(+3.63%)
Sep 15, 2021 111.68 113.25 104.81 105.50 416,613 -4.22(-3.85%)
Sep 14, 2021 123.45 123.45 109.32 109.72 316,453 -14.92(-11.97%)
Sep 13, 2021 127.77 128.75 124.63 124.63 150,688 -2.75(-2.16%)
Sep 10, 2021 129.74 130.32 126.69 127.38 160,577 -0.98(-0.76%)
Sep 09, 2021 125.22 130.32 125.03 128.36 271,308 +3.34(+2.67%)
Sep 08, 2021 125.61 127.58 123.75 125.03 145,682 -0.69(-0.55%)
Sep 07, 2021 119.53 125.81 119.53 125.71 289,852 +6.18(+5.17%)
Sep 03, 2021 119.92 121.49 117.37 119.53 132,260 -1.47(-1.22%)
Sep 02, 2021 121.10 123.55 118.94 121.00 116,911 -0.49(-0.40%)
Sep 01, 2021 121.49 121.88 116.78 121.49 217,038 +0.39(+0.32%)
Aug 31, 2021 132.29 132.38 120.12 121.10 335,511 -9.03(-6.94%)
Aug 30, 2021 123.65 133.27 123.45 130.13 377,733 +7.26(+5.91%)
Aug 27, 2021 126.59 126.59 121.10 122.87 284,551 -1.18(-0.95%)
Aug 26, 2021 120.12 125.61 120.12 124.04 465,536 +4.71(+3.95%)
Aug 25, 2021 120.90 122.47 119.04 119.33 144,762 -2.16(-1.78%)
Aug 24, 2021 121.88 123.65 118.74 121.49 187,979 +0.00(+0.00%)
Aug 23, 2021 118.94 121.88 117.76 121.49 200,477 +2.75(+2.31%)
Aug 20, 2021 112.07 119.82 111.87 118.74 232,761 +5.89(+5.22%)
Aug 19, 2021 117.37 118.06 112.66 112.86 110,457 -5.10(-4.33%)
Aug 18, 2021 116.58 119.53 114.43 117.96 111,024 +2.36(+2.04%)
Aug 17, 2021 114.82 116.19 111.09 115.60 171,526 -0.39(-0.34%)
Aug 16, 2021 121.10 121.10 115.41 116.00 199,131 -4.71(-3.90%)
Aug 13, 2021 116.78 120.90 116.19 120.71 195,630 +3.93(+3.36%)
Aug 12, 2021 116.00 117.08 114.03 116.78 146,463 +1.96(+1.71%)
Aug 11, 2021 109.72 116.19 109.72 114.82 358,902 +4.71(+4.28%)
Aug 10, 2021 107.16 111.09 105.99 110.11 152,297 +4.12(+3.89%)
Aug 09, 2021 106.58 111.29 104.81 105.99 183,619 -4.52(-4.09%)
Aug 06, 2021 110.50 111.38 107.36 110.50 111,753 -0.78(-0.71%)
Aug 05, 2021 108.73 111.87 108.14 111.29 105,301 +1.96(+1.80%)
Aug 04, 2021 106.97 111.29 106.28 109.32 198,922 +2.35(+2.20%)
Aug 03, 2021 103.83 107.56 102.65 106.97 93,067 +3.14(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.