Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.740 3.980 3.668 3.980 18,288 +0.33(+9.04%)
Oct 30, 2018 3.880 3.880 3.580 3.650 7,606 -0.20(-5.19%)
Oct 29, 2018 3.900 4.082 3.770 3.850 23,832 +0.06(+1.58%)
Oct 26, 2018 3.860 3.870 3.750 3.790 11,100 -0.13(-3.32%)
Oct 25, 2018 4.101 4.112 3.920 3.920 4,473 +0.03(+0.77%)
Oct 24, 2018 4.020 4.020 3.860 3.890 6,992 -0.11(-2.75%)
Oct 23, 2018 4.380 4.380 3.880 4.000 50,826 -0.38(-8.62%)
Oct 22, 2018 4.180 4.377 4.174 4.377 2,695 +0.13(+3.12%)
Oct 19, 2018 4.290 4.500 4.240 4.245 11,300 +0.05(+1.31%)
Oct 18, 2018 4.230 4.459 4.120 4.190 2,855 -0.09(-2.06%)
Oct 17, 2018 4.310 4.447 4.278 4.278 13,280 -0.11(-2.55%)
Oct 16, 2018 4.300 4.420 4.299 4.390 11,638 +0.14(+3.42%)
Oct 15, 2018 4.423 4.436 4.200 4.245 5,105 -0.12(-2.64%)
Oct 12, 2018 4.490 4.490 4.260 4.360 5,100 -0.15(-3.33%)
Oct 11, 2018 4.250 4.510 4.200 4.510 6,472 +0.26(+6.12%)
Oct 10, 2018 4.460 4.460 4.250 4.250 3,972 -0.16(-3.58%)
Oct 09, 2018 4.440 4.518 4.360 4.408 4,935 +0.04(+0.87%)
Oct 08, 2018 4.380 4.401 4.360 4.370 2,239 -0.11(-2.46%)
Oct 05, 2018 4.460 4.760 4.310 4.480 27,400 -0.04(-0.88%)
Oct 04, 2018 4.528 4.652 4.430 4.520 9,959 -0.01(-0.22%)
Oct 03, 2018 4.520 4.600 4.520 4.530 6,492 -0.05(-1.09%)
Oct 02, 2018 4.550 4.781 4.509 4.580 7,614 +0.03(+0.66%)
Oct 01, 2018 4.550 4.629 4.550 4.550 3,399 +0.00(+0.00%)
Sep 28, 2018 4.600 4.600 4.450 4.550 3,900 +0.00(+0.00%)
Sep 27, 2018 4.650 4.723 4.250 4.550 48,309 -0.20(-4.21%)
Sep 26, 2018 4.774 4.833 4.650 4.750 3,752 +0.10(+2.15%)
Sep 25, 2018 4.750 4.890 4.650 4.650 14,036 -0.10(-2.11%)
Sep 24, 2018 4.850 4.946 4.750 4.750 12,822 +0.05(+1.06%)
Sep 21, 2018 4.900 5.000 4.700 4.700 8,900 -0.15(-3.09%)
Sep 20, 2018 4.850 5.000 4.800 4.850 21,899 +0.05(+1.04%)
Sep 19, 2018 5.150 5.150 4.800 4.800 2,844 -0.29(-5.79%)
Sep 18, 2018 4.850 5.120 4.850 5.095 31,777 +0.25(+5.05%)
Sep 17, 2018 4.800 4.850 4.750 4.850 7,396 +0.05(+1.04%)
Sep 14, 2018 4.600 4.900 4.600 4.800 11,200 -0.03(-0.54%)
Sep 13, 2018 4.850 4.890 4.650 4.826 26,805 +0.08(+1.60%)
Sep 12, 2018 4.710 4.850 4.710 4.750 1,274 +0.00(+0.00%)
Sep 11, 2018 4.674 4.896 4.674 4.750 3,796 -0.05(-1.04%)
Sep 10, 2018 4.650 4.850 4.650 4.800 2,658 +0.15(+3.23%)
Sep 07, 2018 4.700 4.800 4.650 4.650 7,700 -0.14(-2.91%)
Sep 06, 2018 4.600 4.800 4.600 4.790 7,655 +0.08(+1.76%)
Sep 05, 2018 4.800 4.950 4.700 4.707 9,511 -0.09(-1.94%)
Sep 04, 2018 4.850 4.850 4.700 4.800 14,816 -0.10(-2.04%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 30, 2018 4.900 4.920 4.650 4.850 35,522 -0.05(-1.02%)
Aug 29, 2018 4.893 4.926 4.850 4.900 4,693 +0.05(+1.03%)
Aug 28, 2018 4.950 4.950 4.850 4.850 11,282 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.851 4.900 15,477 -0.05(-1.01%)
Aug 24, 2018 4.950 4.970 4.850 4.950 8,900 -0.02(-0.50%)
Aug 23, 2018 5.000 5.099 4.900 4.975 6,643 -0.03(-0.50%)
Aug 22, 2018 5.075 5.099 4.950 5.000 8,997 -0.05(-0.99%)
Aug 21, 2018 5.220 5.300 5.000 5.050 20,688 -0.05(-0.98%)
Aug 20, 2018 4.950 5.350 4.950 5.100 26,480 +0.05(+0.99%)
Aug 17, 2018 4.850 5.050 4.850 5.050 13,900 +0.20(+4.12%)
Aug 16, 2018 4.850 4.948 4.850 4.850 4,708 +0.00(+0.00%)
Aug 15, 2018 4.800 5.100 4.800 4.850 37,177 -0.01(-0.16%)
Aug 14, 2018 4.900 5.000 4.800 4.858 21,830 +0.06(+1.20%)
Aug 13, 2018 4.950 4.950 4.800 4.800 19,273 -0.20(-4.00%)
Aug 10, 2018 4.900 5.000 4.800 5.000 8,600 +0.00(+0.00%)
Aug 09, 2018 4.850 5.000 4.850 5.000 21,907 +0.00(+0.00%)
Aug 08, 2018 5.150 5.550 4.850 5.000 156,916 -0.30(-5.66%)
Aug 07, 2018 4.650 5.335 4.650 5.300 104,667 +0.50(+10.42%)
Aug 06, 2018 5.100 5.950 4.600 4.800 870,927 +0.95(+24.68%)
Aug 03, 2018 3.700 3.950 3.700 3.850 21,300 +0.05(+1.32%)
Aug 02, 2018 3.750 3.800 3.700 3.800 11,623 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.