Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.31 24.31 24.24 24.30 6,621 -0.01(-0.04%)
Oct 28, 2016 24.31 24.37 24.31 24.31 11,903 +0.00(+0.00%)
Oct 27, 2016 24.36 24.36 24.31 24.31 12,291 -0.04(-0.16%)
Oct 26, 2016 24.36 24.38 24.32 24.35 10,725 +0.00(+0.00%)
Oct 25, 2016 24.31 24.38 24.31 24.35 7,141 +0.01(+0.04%)
Oct 24, 2016 24.25 24.36 24.25 24.34 5,517 +0.02(+0.08%)
Oct 21, 2016 24.20 24.41 24.19 24.32 8,669 +0.06(+0.25%)
Oct 20, 2016 24.35 24.42 24.26 24.26 11,356 -0.05(-0.21%)
Oct 19, 2016 24.31 24.39 24.29 24.31 8,366 +0.00(+0.00%)
Oct 18, 2016 24.31 24.38 24.29 24.31 22,772 +0.02(+0.10%)
Oct 17, 2016 24.30 24.35 24.19 24.29 5,278 -0.00(-0.02%)
Oct 14, 2016 24.42 24.42 24.29 24.29 7,825 +0.01(+0.04%)
Oct 13, 2016 24.35 24.35 24.23 24.28 4,715 +0.00(+0.00%)
Oct 12, 2016 24.32 24.39 24.25 24.28 6,227 -0.12(-0.49%)
Oct 11, 2016 24.43 24.43 24.34 24.40 5,780 +0.00(+0.00%)
Oct 10, 2016 24.40 24.51 24.33 24.40 27,832 +0.00(+0.00%)
Oct 07, 2016 24.48 24.52 24.40 24.40 3,305 +0.00(+0.00%)
Oct 06, 2016 24.41 24.42 24.34 24.40 11,754 -0.02(-0.10%)
Oct 05, 2016 24.45 24.45 24.32 24.42 12,075 -0.08(-0.31%)
Oct 04, 2016 24.40 24.52 24.34 24.50 17,780 +0.06(+0.25%)
Oct 03, 2016 24.39 24.44 24.32 24.44 6,965 +0.10(+0.41%)
Sep 30, 2016 24.34 24.43 24.30 24.34 5,289 +0.00(+0.00%)
Sep 29, 2016 24.30 24.39 24.29 24.34 5,324 +0.00(+0.00%)
Sep 28, 2016 24.34 24.49 24.24 24.34 26,212 -0.15(-0.61%)
Sep 27, 2016 24.34 24.49 24.26 24.49 8,985 +0.15(+0.62%)
Sep 26, 2016 24.26 24.37 24.26 24.34 1,410 +0.01(+0.04%)
Sep 23, 2016 24.38 24.38 24.29 24.33 6,787 +0.01(+0.04%)
Sep 22, 2016 24.41 24.48 24.30 24.32 9,232 -0.00(-0.00%)
Sep 21, 2016 24.44 24.53 24.25 24.32 12,220 -0.10(-0.41%)
Sep 20, 2016 24.29 24.45 24.24 24.42 16,355 +0.15(+0.62%)
Sep 19, 2016 24.30 24.65 24.17 24.27 14,278 -0.03(-0.12%)
Sep 16, 2016 24.30 24.48 24.27 24.30 12,816 -0.09(-0.36%)
Sep 15, 2016 24.29 24.41 24.22 24.39 13,572 +0.11(+0.44%)
Sep 14, 2016 24.20 24.28 24.14 24.28 6,435 +0.16(+0.66%)
Sep 13, 2016 24.30 24.30 24.12 24.12 7,598 -0.33(-1.35%)
Sep 12, 2016 24.45 24.47 24.38 24.45 8,710 +0.00(+0.00%)
Sep 09, 2016 24.40 24.47 24.38 24.45 10,981 +0.05(+0.20%)
Sep 08, 2016 24.49 24.49 24.40 24.40 14,205 -0.03(-0.12%)
Sep 07, 2016 24.40 24.48 24.39 24.43 21,755 +0.03(+0.12%)
Sep 06, 2016 24.40 24.50 24.35 24.40 17,295 +0.00(+0.00%)
Sep 02, 2016 24.40 24.40 24.40 0 +0.01(+0.04%)
Sep 01, 2016 24.36 24.49 24.35 24.39 5,725 +0.00(+0.00%)
Aug 31, 2016 24.40 24.45 24.35 24.39 5,661 -0.01(-0.04%)
Aug 30, 2016 24.40 24.43 24.35 24.40 12,701 +0.01(+0.04%)
Aug 29, 2016 24.35 24.42 24.35 24.39 4,542 +0.04(+0.16%)
Aug 26, 2016 24.37 24.37 24.33 24.35 20,321 +0.02(+0.08%)
Aug 25, 2016 24.33 24.35 24.32 24.33 4,078 -0.02(-0.08%)
Aug 24, 2016 24.34 24.35 24.33 24.35 12,279 +0.05(+0.21%)
Aug 23, 2016 24.35 24.37 24.29 24.30 18,937 -0.05(-0.21%)
Aug 22, 2016 24.22 24.35 24.22 24.35 8,569 +0.05(+0.21%)
Aug 19, 2016 24.35 24.35 24.25 24.30 3,087 +0.01(+0.04%)
Aug 18, 2016 24.23 24.35 23.82 24.29 14,724 -0.04(-0.16%)
Aug 17, 2016 24.30 24.33 24.27 24.33 1,818 +0.12(+0.50%)
Aug 16, 2016 24.21 24.40 24.21 24.21 7,757 -0.13(-0.53%)
Aug 15, 2016 24.52 24.52 24.25 24.34 19,541 -0.13(-0.53%)
Aug 12, 2016 24.38 24.47 24.27 24.47 9,726 +0.05(+0.20%)
Aug 11, 2016 24.32 24.42 24.30 24.42 11,524 -0.06(-0.25%)
Aug 10, 2016 24.55 24.55 24.45 24.48 8,487 -0.03(-0.12%)
Aug 09, 2016 24.50 24.59 24.48 24.51 20,371 +0.02(+0.08%)
Aug 08, 2016 24.45 24.57 24.45 24.49 15,508 +0.08(+0.33%)
Aug 05, 2016 24.45 24.54 24.36 24.41 15,776 -0.09(-0.37%)
Aug 04, 2016 24.50 24.55 24.35 24.50 12,227 -0.06(-0.24%)
Aug 03, 2016 24.38 24.65 24.37 24.56 15,713 -0.02(-0.08%)
Aug 02, 2016 24.39 24.58 24.38 24.58 3,655 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.