Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.94 50.26 48.30 50.00 681,650 +1.35(+2.77%)
Oct 28, 2016 47.43 48.73 45.91 48.65 809,610 +1.09(+2.29%)
Oct 27, 2016 47.87 48.10 45.00 47.56 296,538 +0.01(+0.02%)
Oct 26, 2016 48.10 48.70 46.20 47.55 316,323 -1.08(-2.22%)
Oct 25, 2016 49.50 49.60 48.48 48.63 305,163 -0.84(-1.70%)
Oct 24, 2016 49.55 49.93 49.22 49.47 266,150 +0.31(+0.63%)
Oct 21, 2016 48.78 49.50 48.70 49.16 354,036 -0.06(-0.12%)
Oct 20, 2016 49.70 49.70 48.63 49.22 253,196 -0.49(-0.99%)
Oct 19, 2016 49.00 49.78 48.81 49.71 312,086 +0.92(+1.89%)
Oct 18, 2016 49.61 49.73 48.78 48.79 458,865 -0.37(-0.75%)
Oct 17, 2016 48.98 49.71 48.40 49.16 392,008 -0.30(-0.61%)
Oct 14, 2016 49.60 49.88 49.24 49.46 289,981 -0.08(-0.16%)
Oct 13, 2016 50.03 50.03 49.13 49.54 521,419 -0.65(-1.30%)
Oct 12, 2016 50.28 50.45 49.31 50.19 377,961 +0.09(+0.18%)
Oct 11, 2016 49.73 50.16 49.39 50.10 523,617 +0.17(+0.34%)
Oct 10, 2016 49.29 49.98 48.76 49.93 368,474 +1.17(+2.40%)
Oct 07, 2016 48.98 48.98 47.84 48.76 329,274 -0.02(-0.04%)
Oct 06, 2016 47.89 48.88 47.72 48.78 440,894 +0.62(+1.29%)
Oct 05, 2016 49.14 49.41 48.10 48.16 546,649 -0.75(-1.53%)
Oct 04, 2016 48.85 49.17 48.29 48.91 737,597 +0.77(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.